Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 17:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 09:41:321087 900,001078 051,001058 400,001009 636,00509 689,009 700,0029 798,00129 800,00179 850,00279 899,0077
03.08.2026 09:41:291087 900,001078 051,001058 400,001009 636,00509 689,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:41:29607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:41:29607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 893,0077
03.08.2026 09:40:471087 900,001078 051,001058 400,001009 636,00509 683,009 700,0029 798,00129 800,00179 850,00279 893,0077
03.08.2026 09:40:461087 900,001078 051,001058 400,001009 636,00509 683,009 700,0029 800,0079 850,00179 893,00679 900,0071
03.08.2026 09:40:431087 900,001078 051,001058 400,001009 636,00509 683,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:40:431087 900,001078 051,001058 400,001009 636,00509 683,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:40:43607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:40:43607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 895,00679 900,0071
03.08.2026 09:39:511087 900,001078 051,001058 400,001009 636,00509 685,009 700,0029 800,0079 850,00179 895,00679 900,0071
03.08.2026 09:39:471087 900,001078 051,001058 400,001009 636,00509 685,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:39:47607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:39:47607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 884,00679 900,0071
03.08.2026 09:38:321087 900,001078 051,001058 400,001009 636,00509 674,009 700,0029 800,0079 850,00179 884,00679 900,0071
03.08.2026 09:38:281087 900,001078 051,001058 400,001009 636,00509 674,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:38:281087 900,001078 051,001058 400,001009 636,00509 674,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:38:28607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:38:28607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 895,00679 900,0071
03.08.2026 09:38:28607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 895,00679 900,0071
03.08.2026 09:36:171087 900,001078 051,001058 400,001009 636,00509 685,009 700,0029 800,0079 850,00179 895,00679 900,0071
03.08.2026 09:36:141087 900,001078 051,001058 400,001009 636,00509 685,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:36:14607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:36:14607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 887,00679 900,0071
03.08.2026 09:35:321087 900,001078 051,001058 400,001009 636,00509 677,009 700,0029 800,0079 850,00179 887,00679 900,0071
03.08.2026 09:35:281087 900,001078 051,001058 400,001009 636,00509 677,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:35:28607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:35:28607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 885,00679 900,0071
03.08.2026 09:34:011087 900,001078 051,001058 400,001009 636,00509 675,009 700,0029 800,0079 850,00179 885,00679 900,0071
03.08.2026 09:33:581087 900,001078 051,001058 400,001009 636,00509 675,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:33:58607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:33:58607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 887,00679 900,0071
03.08.2026 09:33:171087 900,001078 051,001058 400,001009 636,00509 677,009 700,0029 800,0079 850,00179 887,00679 900,0071
03.08.2026 09:33:141087 900,001078 051,001058 400,001009 636,00509 677,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:33:14607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:33:14607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 885,00679 900,0071
03.08.2026 09:32:321087 900,001078 051,001058 400,001009 636,00509 675,009 700,0029 800,0079 850,00179 885,00679 900,0071
03.08.2026 09:32:281087 900,001078 051,001058 400,001009 636,00509 675,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:32:281087 900,001078 051,001058 400,001009 636,00509 675,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:32:28607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:32:28607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 886,00679 900,0071
03.08.2026 09:31:011087 900,001078 051,001058 400,001009 636,00509 676,009 700,0029 800,0079 850,00179 886,00679 900,0071
03.08.2026 09:30:571087 900,001078 051,001058 400,001009 636,00509 676,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:30:57607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:30:57607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 892,00679 900,0071
03.08.2026 09:30:451087 900,001078 051,001058 400,001009 636,00509 682,009 700,0029 800,0079 850,00179 892,00679 900,0071
03.08.2026 09:30:161087 900,001078 051,001058 400,001009 636,00509 682,009 700,0029 800,0089 850,00189 892,00689 900,0072
03.08.2026 09:30:121087 900,001078 051,001058 400,001009 636,00509 682,009 700,0029 800,0089 850,00189 900,00229 979,0030
03.08.2026 09:30:12607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0089 850,00189 900,00229 979,0030
03.08.2026 09:30:12607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0089 850,00189 889,00689 900,0072