Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 20:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 09:51:161087 900,001078 051,001058 400,001009 636,00509 692,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:51:15607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:51:15607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:48:591087 900,001078 051,001058 400,001009 636,00509 694,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:48:59607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:47:281087 900,001078 051,001058 400,001009 636,00509 698,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:47:28607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:45:591087 900,001078 051,001058 400,001009 636,00509 693,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:45:59607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:45:131087 900,001078 051,001058 400,001009 636,00509 697,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:45:131087 900,001078 051,001058 400,001009 636,00509 697,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:45:12607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:45:12607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 896,0077
03.08.2026 09:44:311087 900,001078 051,001058 400,001009 636,00509 686,009 700,0029 798,00129 800,00179 850,00279 896,0077
03.08.2026 09:44:281087 900,001078 051,001058 400,001009 636,00509 686,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:44:28607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:43:441087 900,001078 051,001058 400,001009 636,00509 692,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:43:441087 900,001078 051,001058 400,001009 636,00509 692,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:43:43607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:43:43607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0081
03.08.2026 09:43:031087 900,001078 051,001058 400,001009 636,00509 690,009 700,0029 798,00129 800,00179 850,00279 900,0081
03.08.2026 09:42:591087 900,001078 051,001058 400,001009 636,00509 690,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:42:59607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:42:151087 900,001078 051,001058 400,001009 636,00509 691,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:42:15607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:42:15607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 899,0077
03.08.2026 09:41:321087 900,001078 051,001058 400,001009 636,00509 689,009 700,0029 798,00129 800,00179 850,00279 899,0077
03.08.2026 09:41:291087 900,001078 051,001058 400,001009 636,00509 689,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:41:29607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:41:29607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 893,0077
03.08.2026 09:40:471087 900,001078 051,001058 400,001009 636,00509 683,009 700,0029 798,00129 800,00179 850,00279 893,0077
03.08.2026 09:40:461087 900,001078 051,001058 400,001009 636,00509 683,009 700,0029 800,0079 850,00179 893,00679 900,0071
03.08.2026 09:40:431087 900,001078 051,001058 400,001009 636,00509 683,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:40:431087 900,001078 051,001058 400,001009 636,00509 683,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:40:43607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:40:43607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 895,00679 900,0071
03.08.2026 09:39:511087 900,001078 051,001058 400,001009 636,00509 685,009 700,0029 800,0079 850,00179 895,00679 900,0071
03.08.2026 09:39:471087 900,001078 051,001058 400,001009 636,00509 685,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:39:47607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:39:47607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 884,00679 900,0071
03.08.2026 09:38:321087 900,001078 051,001058 400,001009 636,00509 674,009 700,0029 800,0079 850,00179 884,00679 900,0071
03.08.2026 09:38:281087 900,001078 051,001058 400,001009 636,00509 674,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:38:281087 900,001078 051,001058 400,001009 636,00509 674,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:38:28607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:38:28607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 895,00679 900,0071
03.08.2026 09:38:28607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 895,00679 900,0071
03.08.2026 09:36:171087 900,001078 051,001058 400,001009 636,00509 685,009 700,0029 800,0079 850,00179 895,00679 900,0071
03.08.2026 09:36:141087 900,001078 051,001058 400,001009 636,00509 685,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:36:14607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 900,00219 979,0029
03.08.2026 09:36:14607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 800,0079 850,00179 887,00679 900,0071