Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 10:00:591087 900,001078 051,001058 400,001009 636,00509 683,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:00:59607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:00:59607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 901,0079
03.08.2026 10:00:191087 900,001078 051,001058 400,001009 636,00509 691,009 798,00109 800,00159 850,00259 900,00299 901,0079
03.08.2026 10:00:151087 900,001078 051,001058 400,001009 636,00509 691,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:00:15607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:00:15607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 907,0079
03.08.2026 09:59:351087 900,001078 051,001058 400,001009 636,00509 697,009 798,00109 800,00159 850,00259 900,00299 907,0079
03.08.2026 09:59:311087 900,001078 051,001058 400,001009 636,00509 697,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 09:59:31607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 09:59:31607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 908,0079
03.08.2026 09:59:31607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 908,0079
03.08.2026 09:55:471087 900,001078 051,001058 400,001009 636,00509 698,009 798,00109 800,00159 850,00259 900,00299 908,0079
03.08.2026 09:55:441087 900,001078 051,001058 400,001009 636,00509 698,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 09:55:441087 900,001078 051,001058 400,001009 636,00509 698,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 09:55:43607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 09:55:43607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 905,0079
03.08.2026 09:55:43607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 905,0079
03.08.2026 09:53:311087 900,001078 051,001058 400,001009 636,00509 695,009 798,00109 800,00159 850,00259 900,00299 905,0079
03.08.2026 09:53:281087 900,001078 051,001058 400,001009 636,00509 695,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 09:53:28607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 09:53:281087 900,001078 051,001058 400,001009 636,00509 701,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 09:52:071087 900,001078 051,001058 400,001009 636,00509 701,009 798,00109 800,00159 850,00259 900,00299 911,0079
03.08.2026 09:52:07607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 911,0079
03.08.2026 09:52:031067 900,001058 051,001038 400,00989 636,00489 701,009 798,00109 800,00159 850,00259 900,00299 911,0079
03.08.2026 09:52:001067 900,001058 051,001038 400,00989 636,00489 701,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 09:52:00607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 09:52:00607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 09:52:00607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:51:161087 900,001078 051,001058 400,001009 636,00509 692,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:51:15607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:51:15607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:48:591087 900,001078 051,001058 400,001009 636,00509 694,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:48:59607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:47:281087 900,001078 051,001058 400,001009 636,00509 698,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:47:28607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:45:591087 900,001078 051,001058 400,001009 636,00509 693,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:45:59607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:45:131087 900,001078 051,001058 400,001009 636,00509 697,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:45:131087 900,001078 051,001058 400,001009 636,00509 697,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:45:12607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:45:12607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 896,0077
03.08.2026 09:44:311087 900,001078 051,001058 400,001009 636,00509 686,009 700,0029 798,00129 800,00179 850,00279 896,0077
03.08.2026 09:44:281087 900,001078 051,001058 400,001009 636,00509 686,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:44:28607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:43:441087 900,001078 051,001058 400,001009 636,00509 692,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:43:441087 900,001078 051,001058 400,001009 636,00509 692,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:43:43607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0031
03.08.2026 09:43:43607 770,00587 900,00578 051,00558 400,00509 636,009 700,0029 798,00129 800,00179 850,00279 900,0081
03.08.2026 09:43:031087 900,001078 051,001058 400,001009 636,00509 690,009 700,0029 798,00129 800,00179 850,00279 900,0081