Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:0015.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 10:11:311087 900,001078 051,001058 400,001009 636,00509 690,009 700,0049 798,00149 800,00179 850,00279 900,0031
03.08.2026 10:11:31607 770,00587 900,00578 051,00558 400,00509 636,009 700,0049 798,00149 800,00179 850,00279 900,0031
03.08.2026 10:10:441087 900,001078 051,001058 400,001009 636,00509 693,009 700,0049 798,00149 800,00179 850,00279 900,0031
03.08.2026 10:10:441087 900,001078 051,001058 400,001009 636,00509 693,009 700,0049 798,00149 800,00179 850,00279 900,0031
03.08.2026 10:10:44607 770,00587 900,00578 051,00558 400,00509 636,009 700,0049 798,00149 800,00179 850,00279 900,0031
03.08.2026 10:10:44607 770,00587 900,00578 051,00558 400,00509 636,009 700,0049 798,00149 800,00179 850,00279 893,0077
03.08.2026 10:10:111087 900,001078 051,001058 400,001009 636,00509 683,009 700,0049 798,00149 800,00179 850,00279 893,0077
03.08.2026 10:09:091087 900,001078 051,001058 400,001009 636,00509 683,009 798,00109 800,00139 850,00239 893,00739 900,0077
03.08.2026 10:08:321087 900,001078 051,001058 400,001009 636,00509 683,009 798,00109 800,00159 850,00259 893,00759 900,0079
03.08.2026 10:08:291087 900,001078 051,001058 400,001009 636,00509 683,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:08:291087 900,001078 051,001058 400,001009 636,00509 683,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:08:29607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:08:29607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 888,00759 900,0079
03.08.2026 10:07:471087 900,001078 051,001058 400,001009 636,00509 678,009 798,00109 800,00159 850,00259 888,00759 900,0079
03.08.2026 10:07:441087 900,001078 051,001058 400,001009 636,00509 678,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:07:44607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:07:44607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 886,00759 900,0079
03.08.2026 10:06:171087 900,001078 051,001058 400,001009 636,00509 676,009 798,00109 800,00159 850,00259 886,00759 900,0079
03.08.2026 10:06:141087 900,001078 051,001058 400,001009 636,00509 676,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:06:13607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:06:13607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 895,00759 900,0079
03.08.2026 10:05:311087 900,001078 051,001058 400,001009 636,00509 685,009 798,00109 800,00159 850,00259 895,00759 900,0079
03.08.2026 10:05:281087 900,001078 051,001058 400,001009 636,00509 685,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:05:28607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:05:28607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 893,00759 900,0079
03.08.2026 10:04:471087 900,001078 051,001058 400,001009 636,00509 683,009 798,00109 800,00159 850,00259 893,00759 900,0079
03.08.2026 10:04:431087 900,001078 051,001058 400,001009 636,00509 683,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:04:43607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:04:43607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 887,00759 900,0079
03.08.2026 10:04:031087 900,001078 051,001058 400,001009 636,00509 677,009 798,00109 800,00159 850,00259 887,00759 900,0079
03.08.2026 10:04:001087 900,001078 051,001058 400,001009 636,00509 677,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:03:59607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:03:59607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 893,00759 900,0079
03.08.2026 10:03:191087 900,001078 051,001058 400,001009 636,00509 683,009 798,00109 800,00159 850,00259 893,00759 900,0079
03.08.2026 10:03:151087 900,001078 051,001058 400,001009 636,00509 683,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:03:13607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:03:13607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 892,00759 900,0079
03.08.2026 10:03:13607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 892,00759 900,0079
03.08.2026 10:01:511087 900,001078 051,001058 400,001009 636,00509 682,009 798,00109 800,00159 850,00259 892,00759 900,0079
03.08.2026 10:01:471087 900,001078 051,001058 400,001009 636,00509 682,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:01:45607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:01:45607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 893,00759 900,0079
03.08.2026 10:01:45607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 893,00759 900,0079
03.08.2026 10:01:031087 900,001078 051,001058 400,001009 636,00509 683,009 798,00109 800,00159 850,00259 893,00759 900,0079
03.08.2026 10:00:591087 900,001078 051,001058 400,001009 636,00509 683,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:00:59607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:00:59607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 901,0079
03.08.2026 10:00:191087 900,001078 051,001058 400,001009 636,00509 691,009 798,00109 800,00159 850,00259 900,00299 901,0079
03.08.2026 10:00:151087 900,001078 051,001058 400,001009 636,00509 691,009 798,00109 800,00159 850,00259 900,00299 979,0037
03.08.2026 10:00:15607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00159 850,00259 900,00299 979,0037