Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 12:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:0015.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 10:38:301087 900,001078 051,001058 400,001009 636,00509 707,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:38:30607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:38:30607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 920,0077
03.08.2026 10:38:30607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 920,0077
03.08.2026 10:37:471087 900,001078 051,001058 400,001009 636,00509 710,009 798,00109 800,00139 850,00239 900,00279 920,0077
03.08.2026 10:37:441087 900,001078 051,001058 400,001009 636,00509 710,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:37:441087 900,001078 051,001058 400,001009 636,00509 710,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:37:44607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:37:44607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 912,0077
03.08.2026 10:37:44607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 912,0077
03.08.2026 10:37:041087 900,001078 051,001058 400,001009 636,00509 702,009 798,00109 800,00139 850,00239 900,00279 912,0077
03.08.2026 10:37:021087 900,001078 051,001058 400,001009 636,00509 702,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:37:01607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:37:01607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 914,0077
03.08.2026 10:36:191087 900,001078 051,001058 400,001009 636,00509 704,009 798,00109 800,00139 850,00239 900,00279 914,0077
03.08.2026 10:36:151087 900,001078 051,001058 400,001009 636,00509 704,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:36:15607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:36:15607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 916,0077
03.08.2026 10:34:491087 900,001078 051,001058 400,001009 636,00509 706,009 798,00109 800,00139 850,00239 900,00279 916,0077
03.08.2026 10:34:461087 900,001078 051,001058 400,001009 636,00509 706,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:34:45607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:34:45607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 911,0077
03.08.2026 10:34:45607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 911,0077
03.08.2026 10:34:031087 900,001078 051,001058 400,001009 636,00509 701,009 798,00109 800,00139 850,00239 900,00279 911,0077
03.08.2026 10:34:001087 900,001078 051,001058 400,001009 636,00509 701,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:34:00607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:34:00607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 914,0077
03.08.2026 10:33:191087 900,001078 051,001058 400,001009 636,00509 704,009 798,00109 800,00139 850,00239 900,00279 914,0077
03.08.2026 10:33:161087 900,001078 051,001058 400,001009 636,00509 704,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:33:161087 900,001078 051,001058 400,001009 636,00509 704,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:33:15607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:33:15607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 920,0077
03.08.2026 10:32:321087 900,001078 051,001058 400,001009 636,00509 710,009 798,00109 800,00139 850,00239 900,00279 920,0077
03.08.2026 10:32:301087 900,001078 051,001058 400,001009 636,00509 710,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:32:29607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:32:29607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 923,0077
03.08.2026 10:30:191087 900,001078 051,001058 400,001009 636,00509 713,009 798,00109 800,00139 850,00239 900,00279 923,0077
03.08.2026 10:30:151087 900,001078 051,001058 400,001009 636,00509 713,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:30:14607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:30:14607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 927,0077
03.08.2026 10:30:14607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 927,0077
03.08.2026 10:28:471087 900,001078 051,001058 400,001009 636,00509 717,009 798,00109 800,00139 850,00239 900,00279 927,0077
03.08.2026 10:28:431087 900,001078 051,001058 400,001009 636,00509 717,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:28:43607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:28:43607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 916,0077
03.08.2026 10:27:191087 900,001078 051,001058 400,001009 636,00509 706,009 798,00109 800,00139 850,00239 900,00279 916,0077
03.08.2026 10:27:151087 900,001078 051,001058 400,001009 636,00509 706,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:27:151087 900,001078 051,001058 400,001009 636,00509 706,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:27:15607 770,00587 900,00578 051,00558 400,00509 636,009 798,00109 800,00139 850,00239 900,00279 979,0035
03.08.2026 10:27:151087 900,001078 051,001058 400,001009 636,00509 701,009 798,00109 800,00139 850,00239 900,00279 979,0035