Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 23:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 12:08:34607 770,00587 900,00578 051,00558 400,00509 730,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:08:34607 770,00587 900,00578 051,00558 400,00509 730,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:08:32127 700,00107 770,0087 900,0078 051,0058 400,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:07:47607 770,00587 900,00578 051,00558 400,00509 726,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:07:47127 700,00107 770,0087 900,0078 051,0058 400,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:06:18607 770,00587 900,00578 051,00558 400,00509 728,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:06:18127 700,00107 770,0087 900,0078 051,0058 400,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:06:18127 700,00107 770,0087 900,0078 051,0058 400,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:05:32607 770,00587 900,00578 051,00558 400,00509 729,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:05:32607 770,00587 900,00578 051,00558 400,00509 729,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:05:32127 700,00107 770,0087 900,0078 051,0058 400,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:04:47607 770,00587 900,00578 051,00558 400,00509 728,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:04:47127 700,00107 770,0087 900,0078 051,0058 400,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:04:04607 770,00587 900,00578 051,00558 400,00509 737,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:04:04127 700,00107 770,0087 900,0078 051,0058 400,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:03:18607 770,00587 900,00578 051,00558 400,00509 730,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:03:18127 700,00107 770,0087 900,0078 051,0058 400,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:02:32607 770,00587 900,00578 051,00558 400,00509 720,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:02:32127 700,00107 770,0087 900,0078 051,0058 400,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 12:00:00607 770,00587 900,00578 051,00558 400,00509 723,009 770,0059 798,00159 800,00179 850,00279 900,0029
03.08.2026 11:59:34607 770,00587 900,00578 051,00558 400,00509 723,009 798,00109 800,00129 850,00229 900,00249 933,0074
03.08.2026 11:59:31607 770,00587 900,00578 051,00558 400,00509 723,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 11:59:31127 700,00107 770,0087 900,0078 051,0058 400,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 11:59:31127 700,00107 770,0087 900,0078 051,0058 400,009 798,00109 800,00129 850,00229 900,00249 917,0074
03.08.2026 11:56:35607 770,00587 900,00578 051,00558 400,00509 707,009 798,00109 800,00129 850,00229 900,00249 917,0074
03.08.2026 11:56:32607 770,00587 900,00578 051,00558 400,00509 707,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 11:56:32127 700,00107 770,0087 900,0078 051,0058 400,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 11:56:32127 700,00107 770,0087 900,0078 051,0058 400,009 798,00109 800,00129 850,00229 900,00249 924,0074
03.08.2026 11:55:50607 770,00587 900,00578 051,00558 400,00509 714,009 798,00109 800,00129 850,00229 900,00249 924,0074
03.08.2026 11:55:47607 770,00587 900,00578 051,00558 400,00509 714,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 11:55:47127 700,00107 770,0087 900,0078 051,0058 400,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 11:55:47127 700,00107 770,0087 900,0078 051,0058 400,009 798,00109 800,00129 850,00229 900,00249 921,0074
03.08.2026 11:53:35607 770,00587 900,00578 051,00558 400,00509 711,009 798,00109 800,00129 850,00229 900,00249 921,0074
03.08.2026 11:53:32607 770,00587 900,00578 051,00558 400,00509 711,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 11:53:32607 770,00587 900,00578 051,00558 400,00509 711,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 11:53:32127 700,00107 770,0087 900,0078 051,0058 400,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 11:53:32127 700,00107 770,0087 900,0078 051,0058 400,009 798,00109 800,00129 850,00229 900,00249 930,0074
03.08.2026 11:53:32127 700,00107 770,0087 900,0078 051,0058 400,009 798,00109 800,00129 850,00229 900,00249 930,0074
03.08.2026 11:52:06607 770,00587 900,00578 051,00558 400,00509 720,009 798,00109 800,00129 850,00229 900,00249 930,0074
03.08.2026 11:52:03607 770,00587 900,00578 051,00558 400,00509 720,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 11:52:02607 770,00587 900,00578 051,00558 400,00509 720,009 798,00109 800,00129 850,00229 900,00249 925,0074
03.08.2026 11:52:02127 700,00107 770,0087 900,0078 051,0058 400,009 798,00109 800,00129 850,00229 900,00249 925,0074
03.08.2026 11:51:22607 770,00587 900,00578 051,00558 400,00509 715,009 798,00109 800,00129 850,00229 900,00249 925,0074
03.08.2026 11:51:18607 770,00587 900,00578 051,00558 400,00509 715,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 11:51:18607 770,00587 900,00578 051,00558 400,00509 715,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 11:51:18127 700,00107 770,0087 900,0078 051,0058 400,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 11:51:18127 700,00107 770,0087 900,0078 051,0058 400,009 798,00109 800,00129 850,00229 900,00249 917,0074
03.08.2026 11:43:50607 770,00587 900,00578 051,00558 400,00509 707,009 798,00109 800,00129 850,00229 900,00249 917,0074
03.08.2026 11:43:46607 770,00587 900,00578 051,00558 400,00509 707,009 798,00109 800,00129 850,00229 900,00249 979,0032
03.08.2026 11:43:46127 700,00107 770,0087 900,0078 051,0058 400,009 798,00109 800,00129 850,00229 900,00249 979,0032