Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 11.8.2026 8:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
10.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.08.2026 16:53:18248 401,00228 402,00128 500,00109 300,0059 301,0010 858,00310 860,00911 000,006011 140,00780,000
10.08.2026 16:53:18248 401,00228 402,00128 500,00109 300,0059 301,0010 858,00310 860,00911 000,006011 140,00780,000
10.08.2026 16:53:18248 401,00228 500,00209 300,00159 502,00109 503,0010 858,00310 860,00911 000,006011 140,00780,000
10.08.2026 16:29:36328 401,00308 500,00289 300,00239 502,00109 503,0010 858,00310 860,00911 000,006011 140,00780,000
10.08.2026 16:28:56278 401,00258 500,00239 300,00189 301,0089 502,0010 858,00310 860,00911 000,006011 140,00780,000
10.08.2026 16:28:56278 401,00258 500,00239 300,00189 301,0089 502,0010 858,00310 860,00911 000,006011 140,00780,000
10.08.2026 16:24:59228 400,00178 401,00158 500,00139 300,0089 502,0010 858,00310 860,00911 000,006011 140,00780,000
10.08.2026 16:00:33348 240,00148 400,0098 401,0078 500,0059 300,0010 858,00310 860,00911 000,006011 140,00780,000
10.08.2026 15:31:40448 240,00248 400,00198 401,0078 500,0059 300,0010 858,00310 860,00911 000,006011 140,00780,000
10.08.2026 15:31:40448 240,00248 400,00198 401,0078 500,0059 300,0010 838,00310 860,00911 000,006011 140,00780,000
10.08.2026 12:53:39448 240,00248 400,00198 401,0078 500,0059 300,0010 838,00310 840,005310 860,005911 000,0011011 140,00128
10.08.2026 12:53:39248 400,00198 401,00178 500,00159 300,00109 820,0010 838,00310 840,005310 860,005911 000,0011011 140,00128
10.08.2026 12:15:33698 401,00678 500,00659 300,00609 820,00509 999,0010 838,00310 840,005310 860,005911 000,0011011 140,00128
10.08.2026 12:15:33748 400,00698 401,00578 500,00559 300,00509 999,0010 838,00310 840,005310 860,005911 000,0011011 140,00128
10.08.2026 12:15:15448 240,00248 400,00198 401,0078 500,0059 300,0010 838,00310 840,005310 860,005911 000,0011011 140,00128
10.08.2026 12:15:15248 400,00198 401,00178 500,00159 300,00109 820,0010 838,00310 840,005310 860,005911 000,0011011 140,00128
10.08.2026 09:05:46698 401,00678 500,00659 300,00609 820,005010 250,0010 838,00310 840,005310 860,005911 000,0011011 140,00128
10.08.2026 09:04:46758 500,00739 300,00689 402,00609 820,005010 250,0010 838,00310 840,005310 860,005911 000,0011011 140,00128
10.08.2026 09:04:46758 500,00739 300,00689 402,00609 820,005010 250,0010 840,005010 858,005310 860,005911 000,0011011 140,00128
10.08.2026 09:04:46758 500,00739 300,00689 402,00609 820,005010 250,0010 840,005010 858,005310 860,005911 000,0011011 140,00128
10.08.2026 09:02:59758 500,00739 300,00689 402,00609 820,005010 250,0010 858,00310 860,00911 000,006011 140,00780,000
10.08.2026 09:02:58758 500,00739 300,00689 301,00589 402,005010 250,0010 858,00310 860,00911 000,006011 140,00780,000
10.08.2026 09:02:15278 401,00258 500,00239 300,00189 301,0089 402,0010 858,00310 860,00911 000,006011 140,00780,000
10.08.2026 09:02:15328 400,00278 401,00158 500,00139 300,0089 402,0010 858,00310 860,00911 000,006011 140,00780,000
10.08.2026 09:02:15328 400,00278 401,00158 500,00139 300,0089 402,0010 858,00310 860,00911 000,006011 140,00780,000
10.08.2026 09:00:02448 240,00248 400,00198 401,0078 500,0059 300,0010 858,00310 860,00911 000,006011 140,00780,000