Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 5:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.01. 17:0007.01. 17:00
09.01. 17:0012.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.01.2026 16:59:36719 212,00709 700,00689 810,00609 844,00109 980,0010 054,005011 000,00700,0000,0000,000
08.01.2026 16:59:33719 212,00709 700,00689 810,00609 844,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:59:32249 210,00219 212,00209 700,00189 810,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:59:32249 210,00219 212,00209 700,00189 810,00109 980,0010 050,005011 000,00700,0000,0000,000
08.01.2026 16:52:08719 212,00709 700,00689 810,00609 840,00109 980,0010 050,005011 000,00700,0000,0000,000
08.01.2026 16:52:08719 212,00709 700,00689 810,00609 840,00109 980,0010 050,005011 000,00700,0000,0000,000
08.01.2026 16:52:04719 212,00709 700,00689 810,00609 840,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:52:04249 210,00219 212,00209 700,00189 810,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:52:04249 210,00219 212,00209 700,00189 810,00109 980,0010 052,005011 000,00700,0000,0000,000
08.01.2026 16:50:36719 212,00709 700,00689 810,00609 842,00109 980,0010 052,005011 000,00700,0000,0000,000
08.01.2026 16:50:33719 212,00709 700,00689 810,00609 842,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:50:33249 210,00219 212,00209 700,00189 810,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:50:33249 210,00219 212,00209 700,00189 810,00109 980,0010 054,005011 000,00700,0000,0000,000
08.01.2026 16:49:52719 212,00709 700,00689 810,00609 844,00109 980,0010 054,005011 000,00700,0000,0000,000
08.01.2026 16:49:48719 212,00709 700,00689 810,00609 844,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:49:48249 210,00219 212,00209 700,00189 810,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:49:48249 210,00219 212,00209 700,00189 810,00109 980,0010 046,005011 000,00700,0000,0000,000
08.01.2026 16:49:06719 212,00709 700,00689 810,00609 836,00109 980,0010 046,005011 000,00700,0000,0000,000
08.01.2026 16:49:03719 212,00709 700,00689 810,00609 836,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:49:03249 210,00219 212,00209 700,00189 810,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:49:03249 210,00219 212,00209 700,00189 810,00109 980,0010 058,005011 000,00700,0000,0000,000
08.01.2026 16:46:08719 212,00709 700,00689 810,00609 848,00109 980,0010 058,005011 000,00700,0000,0000,000
08.01.2026 16:46:03719 212,00709 700,00689 810,00609 848,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:46:03249 210,00219 212,00209 700,00189 810,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:46:03249 210,00219 212,00209 700,00189 810,00109 980,0010 064,005011 000,00700,0000,0000,000
08.01.2026 16:42:21719 212,00709 700,00689 810,00609 854,00109 980,0010 064,005011 000,00700,0000,0000,000
08.01.2026 16:42:21719 212,00709 700,00689 810,00609 854,00109 980,0010 064,005011 000,00700,0000,0000,000
08.01.2026 16:42:17719 212,00709 700,00689 810,00609 854,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:42:17249 210,00219 212,00209 700,00189 810,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:42:17249 210,00219 212,00209 700,00189 810,00109 980,0010 040,005011 000,00700,0000,0000,000
08.01.2026 16:40:53719 212,00709 700,00689 810,00609 830,00109 980,0010 040,005011 000,00700,0000,0000,000
08.01.2026 16:40:53719 212,00709 700,00689 810,00609 830,00109 980,0010 040,005011 000,00700,0000,0000,000
08.01.2026 16:40:49719 212,00709 700,00689 810,00609 830,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:40:48249 210,00219 212,00209 700,00189 810,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:40:48249 210,00219 212,00209 700,00189 810,00109 980,0010 046,005011 000,00700,0000,0000,000
08.01.2026 16:36:22719 212,00709 700,00689 810,00609 836,00109 980,0010 046,005011 000,00700,0000,0000,000
08.01.2026 16:36:18719 212,00709 700,00689 810,00609 836,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:36:18249 210,00219 212,00209 700,00189 810,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:36:18249 210,00219 212,00209 700,00189 810,00109 980,0010 050,005011 000,00700,0000,0000,000
08.01.2026 16:32:37719 212,00709 700,00689 810,00609 840,00109 980,0010 050,005011 000,00700,0000,0000,000
08.01.2026 16:32:33719 212,00709 700,00689 810,00609 840,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:32:33249 210,00219 212,00209 700,00189 810,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:32:33249 210,00219 212,00209 700,00189 810,00109 980,0010 056,005011 000,00700,0000,0000,000
08.01.2026 16:31:07719 212,00709 700,00689 810,00609 846,00109 980,0010 056,005011 000,00700,0000,0000,000
08.01.2026 16:31:03719 212,00709 700,00689 810,00609 846,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:31:02249 210,00219 212,00209 700,00189 810,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:31:02249 210,00219 212,00209 700,00189 810,00109 980,0011 000,00200,0000,0000,0000,000
08.01.2026 16:31:02249 210,00219 212,00209 700,00189 810,00109 980,0010 058,005011 000,00700,0000,0000,000
08.01.2026 16:29:36719 212,00709 700,00689 810,00609 848,00109 980,0010 058,005011 000,00700,0000,0000,000
08.01.2026 16:29:33719 212,00709 700,00689 810,00609 848,00109 980,0011 000,00200,0000,0000,0000,000