Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
22.01. 17:0023.01. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 16:59:43699 002,00689 101,00649 270,00149 360,0089 381,009 400,00429 460,00929 480,001629 560,0021210 500,00312
21.01.2026 16:59:39699 002,00689 101,00649 270,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:59:39209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:59:39209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 483,001629 560,00212
21.01.2026 16:58:59699 002,00689 101,00649 273,00149 360,0089 381,009 400,00429 460,00929 480,001129 483,001629 560,00212
21.01.2026 16:58:55699 002,00689 101,00649 273,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:58:54209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:58:54209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 484,001629 560,00212
21.01.2026 16:58:14699 002,00689 101,00649 274,00149 360,0089 381,009 400,00429 460,00929 480,001129 484,001629 560,00212
21.01.2026 16:58:10699 002,00689 101,00649 274,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:58:09209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:58:09209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 482,001629 560,00212
21.01.2026 16:56:44699 002,00689 101,00649 272,00149 360,0089 381,009 400,00429 460,00929 480,001129 482,001629 560,00212
21.01.2026 16:56:40699 002,00689 101,00649 272,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:56:39209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:56:39209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 490,001629 560,00212
21.01.2026 16:55:59699 002,00689 101,00649 280,00149 360,0089 381,009 400,00429 460,00929 480,001129 490,001629 560,00212
21.01.2026 16:55:56699 002,00689 101,00649 280,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:55:55209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:55:55209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 491,001629 560,00212
21.01.2026 16:55:13699 002,00689 101,00649 281,00149 360,0089 381,009 400,00429 460,00929 480,001129 491,001629 560,00212
21.01.2026 16:55:09699 002,00689 101,00649 281,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:55:09209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:55:09209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 483,001629 560,00212
21.01.2026 16:52:59699 002,00689 101,00649 273,00149 360,0089 381,009 400,00429 460,00929 480,001129 483,001629 560,00212
21.01.2026 16:52:56699 002,00689 101,00649 273,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:52:55209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:52:55209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 477,001429 480,001629 560,00212
21.01.2026 16:51:28699 002,00689 101,00649 267,00149 360,0089 381,009 400,00429 460,00929 477,001429 480,001629 560,00212
21.01.2026 16:51:25699 002,00689 101,00649 267,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:51:24209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:51:24209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 466,001429 480,001629 560,00212
21.01.2026 16:49:14699 002,00689 101,00649 256,00149 360,0089 381,009 400,00429 460,00929 466,001429 480,001629 560,00212
21.01.2026 16:49:10699 002,00689 101,00649 256,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:49:10209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:49:10209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 471,001429 480,001629 560,00212
21.01.2026 16:48:27699 002,00689 101,00649 261,00149 360,0089 381,009 400,00429 460,00929 471,001429 480,001629 560,00212
21.01.2026 16:48:24699 002,00689 101,00649 261,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:48:24209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:48:24209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 472,001429 480,001629 560,00212
21.01.2026 16:47:42699 002,00689 101,00649 262,00149 360,0089 381,009 400,00429 460,00929 472,001429 480,001629 560,00212
21.01.2026 16:47:40699 002,00689 101,00649 262,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:47:39209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:47:39209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 478,001429 480,001629 560,00212
21.01.2026 16:46:57699 002,00689 101,00649 268,00149 360,0089 381,009 400,00429 460,00929 478,001429 480,001629 560,00212
21.01.2026 16:46:54699 002,00689 101,00649 268,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:46:53209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262
21.01.2026 16:46:53209 000,00199 002,00189 101,00149 360,0089 381,009 400,00429 460,00929 472,001429 480,001629 560,00212
21.01.2026 16:46:13699 002,00689 101,00649 262,00149 360,0089 381,009 400,00429 460,00929 472,001429 480,001629 560,00212
21.01.2026 16:46:10699 002,00689 101,00649 262,00149 360,0089 381,009 400,00429 460,00929 480,001129 560,0016210 500,00262