Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
04.03. 17:0005.03. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 16:58:08617 892,00597 900,00587 902,00538 150,00508 216,008 426,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:58:08617 892,00597 900,00587 902,00538 150,00508 216,008 426,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:58:07617 892,00597 900,00587 902,00538 150,00508 216,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:58:05637 900,00627 902,00578 040,00538 150,00508 216,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:58:05157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:58:05157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:58:05157 892,00137 900,00127 902,0078 040,0038 150,008 423,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:57:22637 900,00627 902,00578 040,00538 150,00508 213,008 423,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:57:18637 900,00627 902,00578 040,00538 150,00508 213,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:57:18637 900,00627 902,00578 040,00538 150,00508 213,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:57:17157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:57:17157 892,00137 900,00127 902,0078 040,0038 150,008 408,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:56:37637 900,00627 902,00578 040,00538 150,00508 198,008 408,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:56:33637 900,00627 902,00578 040,00538 150,00508 198,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:56:33157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:56:33157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:56:33157 892,00137 900,00127 902,0078 040,0038 150,008 406,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:56:33157 892,00137 900,00127 902,0078 040,0038 150,008 406,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:55:54637 900,00627 902,00578 040,00538 150,00508 196,008 406,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:55:51637 900,00627 902,00578 040,00538 150,00508 196,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:55:49157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:55:49157 892,00137 900,00127 902,0078 040,0038 150,008 426,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:55:09637 900,00627 902,00578 040,00538 150,00508 216,008 426,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:55:09637 900,00627 902,00578 040,00538 150,00508 216,008 426,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:55:05637 900,00627 902,00578 040,00538 150,00508 216,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:55:05157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:55:05157 892,00137 900,00127 902,0078 040,0038 150,008 427,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:55:05157 892,00137 900,00127 902,0078 040,0038 150,008 427,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:54:25637 900,00627 902,00578 040,00538 150,00508 217,008 427,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:54:21637 900,00627 902,00578 040,00538 150,00508 217,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:54:21637 900,00627 902,00578 040,00538 150,00508 217,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:54:19157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:54:19157 892,00137 900,00127 902,0078 040,0038 150,008 424,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:53:39637 900,00627 902,00578 040,00538 150,00508 214,008 424,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:53:35637 900,00627 902,00578 040,00538 150,00508 214,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:53:35157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:53:35157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:53:35157 892,00137 900,00127 902,0078 040,0038 150,008 422,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:52:53637 900,00627 902,00578 040,00538 150,00508 212,008 422,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:52:53637 900,00627 902,00578 040,00538 150,00508 212,008 422,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:52:49637 900,00627 902,00578 040,00538 150,00508 212,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:52:49157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:52:49157 892,00137 900,00127 902,0078 040,0038 150,008 410,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:49:08637 900,00627 902,00578 040,00538 150,00508 200,008 410,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:49:08637 900,00627 902,00578 040,00538 150,00508 200,008 410,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:49:04637 900,00627 902,00578 040,00538 150,00508 200,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:49:04157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:49:04157 892,00137 900,00127 902,0078 040,0038 150,008 404,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:49:04157 892,00137 900,00127 902,0078 040,0038 150,008 404,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:48:24637 900,00627 902,00578 040,00538 150,00508 194,008 404,00508 490,00528 590,00548 989,00569 921,0061