Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 13:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
04.05. 17:0005.05. 17:0015.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:58:15727 510,00697 700,00557 710,00528 002,00508 293,008 503,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:58:15727 510,00697 700,00557 710,00528 002,00508 293,008 503,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:58:11727 510,00697 700,00557 710,00528 002,00508 293,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:58:11727 510,00697 700,00557 710,00528 002,00508 293,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:58:1100,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:58:1100,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:58:1100,00227 510,00197 700,0057 710,0028 002,008 487,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:57:28727 510,00697 700,00557 710,00528 002,00508 277,008 487,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:57:28727 510,00697 700,00557 710,00528 002,00508 277,008 487,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:57:25727 510,00697 700,00557 710,00528 002,00508 277,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:57:25727 510,00697 700,00557 710,00528 002,00508 277,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:57:2500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:57:2500,00227 510,00197 700,0057 710,0028 002,008 488,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:55:57727 510,00697 700,00557 710,00528 002,00508 278,008 488,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:55:55727 510,00697 700,00557 710,00528 002,00508 278,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:55:55727 510,00697 700,00557 710,00528 002,00508 278,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:55:5500,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:55:5500,00227 510,00197 700,0057 710,0028 002,008 481,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:54:31727 510,00697 700,00557 710,00528 002,00508 271,008 481,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:54:25727 510,00697 700,00557 710,00528 002,00508 271,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:54:25727 510,00697 700,00557 710,00528 002,00508 271,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:54:2400,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:54:2400,00227 510,00197 700,0057 710,0028 002,008 474,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:52:12727 510,00697 700,00557 710,00528 002,00508 264,008 474,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:52:09727 510,00697 700,00557 710,00528 002,00508 264,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:52:0900,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:52:0900,00227 510,00197 700,0057 710,0028 002,008 478,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:51:28727 510,00697 700,00557 710,00528 002,00508 268,008 478,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:51:24727 510,00697 700,00557 710,00528 002,00508 268,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:51:2400,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:51:2400,00227 510,00197 700,0057 710,0028 002,008 488,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:50:44727 510,00697 700,00557 710,00528 002,00508 278,008 488,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:50:40727 510,00697 700,00557 710,00528 002,00508 278,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:50:40727 510,00697 700,00557 710,00528 002,00508 278,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:50:3900,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:50:3900,00227 510,00197 700,0057 710,0028 002,008 490,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:49:59727 510,00697 700,00557 710,00528 002,00508 280,008 490,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:49:59727 510,00697 700,00557 710,00528 002,00508 280,008 490,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:49:57727 510,00697 700,00557 710,00528 002,00508 280,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:49:57727 510,00697 700,00557 710,00528 002,00508 280,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:49:5600,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:49:5600,00227 510,00197 700,0057 710,0028 002,008 500,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:49:14727 510,00697 700,00557 710,00528 002,00508 290,008 500,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:49:14727 510,00697 700,00557 710,00528 002,00508 290,008 500,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:49:11727 510,00697 700,00557 710,00528 002,00508 290,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:49:1100,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:49:1100,00227 510,00197 700,0057 710,0028 002,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 16:49:1100,00227 510,00197 700,0057 710,0028 002,008 497,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:48:27727 510,00697 700,00557 710,00528 002,00508 287,008 497,00508 760,00808 800,00818 900,00828 918,0092
30.04.2026 16:48:24727 510,00697 700,00557 710,00528 002,00508 287,008 760,00308 800,00318 900,00328 918,00428 920,0044