zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 19:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
11.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 16:59:19647 900,00598 002,00578 100,00558 400,00508 626,008 836,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:59:16647 900,00598 002,00578 100,00558 400,00508 626,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:59:16177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:59:16177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:59:16177 710,00147 900,0098 002,0078 100,0058 400,008 840,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:59:16177 710,00147 900,0098 002,0078 100,0058 400,008 840,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:56:20647 900,00598 002,00578 100,00558 400,00508 630,008 840,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:56:16647 900,00598 002,00578 100,00558 400,00508 630,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:56:16177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:56:16177 710,00147 900,0098 002,0078 100,0058 400,008 829,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:55:33647 900,00598 002,00578 100,00558 400,00508 619,008 829,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:55:32647 900,00598 002,00578 100,00558 400,00508 619,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:55:31177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:55:31177 710,00147 900,0098 002,0078 100,0058 400,008 839,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:54:48647 900,00598 002,00578 100,00558 400,00508 629,008 839,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:54:48647 900,00598 002,00578 100,00558 400,00508 629,008 839,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:54:46647 900,00598 002,00578 100,00558 400,00508 629,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:54:46647 900,00598 002,00578 100,00558 400,00508 629,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:54:45177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:54:45177 710,00147 900,0098 002,0078 100,0058 400,008 832,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:54:03647 900,00598 002,00578 100,00558 400,00508 622,008 832,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:54:00647 900,00598 002,00578 100,00558 400,00508 622,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:54:00177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:54:00177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:54:00177 710,00147 900,0098 002,0078 100,0058 400,008 834,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:53:19647 900,00598 002,00578 100,00558 400,00508 624,008 834,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:53:19647 900,00598 002,00578 100,00558 400,00508 624,008 834,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:53:16647 900,00598 002,00578 100,00558 400,00508 624,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:53:16177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:53:16177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:53:16177 710,00147 900,0098 002,0078 100,0058 400,008 828,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:53:16177 710,00147 900,0098 002,0078 100,0058 400,008 828,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:52:35647 900,00598 002,00578 100,00558 400,00508 618,008 828,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:52:33647 900,00598 002,00578 100,00558 400,00508 618,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:52:31177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:52:31177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:52:31177 710,00147 900,0098 002,0078 100,0058 400,008 830,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:52:31177 710,00147 900,0098 002,0078 100,0058 400,008 830,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:51:50647 900,00598 002,00578 100,00558 400,00508 620,008 830,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:51:47647 900,00598 002,00578 100,00558 400,00508 620,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:51:47647 900,00598 002,00578 100,00558 400,00508 620,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:51:47177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:51:47177 710,00147 900,0098 002,0078 100,0058 400,008 821,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:51:04647 900,00598 002,00578 100,00558 400,00508 611,008 821,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:51:01647 900,00598 002,00578 100,00558 400,00508 611,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:51:01647 900,00598 002,00578 100,00558 400,00508 611,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:51:01177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:51:01177 710,00147 900,0098 002,0078 100,0058 400,008 826,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:48:05647 900,00598 002,00578 100,00558 400,00508 616,008 826,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:48:05647 900,00598 002,00578 100,00558 400,00508 616,008 826,00508 920,00528 941,00558 950,00659 000,0081