Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 23:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
20.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:58:511328 000,001078 100,001058 500,00558 737,0058 850,008 920,0028 940,00228 941,00258 947,00759 000,00111
19.05.2026 16:58:201328 000,001078 100,001058 500,00558 737,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:58:20847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:58:20847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 939,00528 940,00728 941,00759 000,00111
19.05.2026 16:57:371328 000,001078 100,001058 500,00558 729,0058 850,008 920,0028 939,00528 940,00728 941,00759 000,00111
19.05.2026 16:57:351328 000,001078 100,001058 500,00558 729,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:57:34847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:57:34847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 936,00528 940,00728 941,00759 000,00111
19.05.2026 16:55:231328 000,001078 100,001058 500,00558 726,0058 850,008 920,0028 936,00528 940,00728 941,00759 000,00111
19.05.2026 16:55:211328 000,001078 100,001058 500,00558 726,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:55:20847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:55:20847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 940,00228 941,00759 000,001119 100,00181
19.05.2026 16:53:071328 000,001078 100,001058 500,00558 731,0058 850,008 920,0028 940,00228 941,00759 000,001119 100,00181
19.05.2026 16:53:041328 000,001078 100,001058 500,00558 731,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:53:04847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:53:04847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 929,00528 940,00728 941,00759 000,00111
19.05.2026 16:52:501328 000,001078 100,001058 500,00558 719,0058 850,008 920,0028 929,00528 940,00728 941,00759 000,00111
19.05.2026 16:52:191328 000,001078 100,001058 500,00558 719,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:52:19847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:52:19847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 930,00528 940,00728 941,00759 000,00111
19.05.2026 16:51:381328 000,001078 100,001058 500,00558 720,0058 850,008 920,0028 930,00528 940,00728 941,00759 000,00111
19.05.2026 16:51:351328 000,001078 100,001058 500,00558 720,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:51:35847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:51:34847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 932,00528 940,00728 941,00759 000,00111
19.05.2026 16:50:521328 000,001078 100,001058 500,00558 722,0058 850,008 920,0028 932,00528 940,00728 941,00759 000,00111
19.05.2026 16:50:501328 000,001078 100,001058 500,00558 722,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:50:50847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:50:50847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 940,00228 941,00759 000,001119 100,00181
19.05.2026 16:50:071328 000,001078 100,001058 500,00558 731,0058 850,008 920,0028 940,00228 941,00759 000,001119 100,00181
19.05.2026 16:50:041328 000,001078 100,001058 500,00558 731,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:50:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:50:03847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 940,00728 941,00759 000,001119 100,00181
19.05.2026 16:47:071328 000,001078 100,001058 500,00558 730,0058 850,008 920,0028 940,00728 941,00759 000,001119 100,00181
19.05.2026 16:47:051328 000,001078 100,001058 500,00558 730,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:47:05847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:47:04847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 932,00528 940,00728 941,00759 000,00111
19.05.2026 16:46:221328 000,001078 100,001058 500,00558 722,0058 850,008 920,0028 932,00528 940,00728 941,00759 000,00111
19.05.2026 16:46:201328 000,001078 100,001058 500,00558 722,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:46:19847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 940,00228 941,00259 000,00619 100,00131
19.05.2026 16:46:19847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 940,00228 941,00258 957,00759 000,00111
19.05.2026 16:45:441328 000,001078 100,001058 500,00558 747,0058 850,008 920,0028 940,00228 941,00258 957,00759 000,00111
19.05.2026 16:45:361328 000,001078 100,001058 500,00558 747,0058 850,008 920,0028 941,0058 957,00559 000,00919 100,00161
19.05.2026 16:45:351328 000,001078 100,001058 500,00558 747,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:45:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:45:33847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 973,00559 000,00919 100,00161
19.05.2026 16:44:511328 000,001078 100,001058 500,00558 763,0058 850,008 920,0028 941,0058 973,00559 000,00919 100,00161
19.05.2026 16:44:491328 000,001078 100,001058 500,00558 763,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:44:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:44:49847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 965,00559 000,00919 100,00161
19.05.2026 16:44:051328 000,001078 100,001058 500,00558 755,0058 850,008 920,0028 941,0058 965,00559 000,00919 100,00161