zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 11:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
04.06. 17:0005.06. 17:0014.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:59:321327 800,001278 000,00578 002,00558 590,00508 761,008 971,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:59:301327 800,001278 000,00578 002,00558 590,00508 761,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:59:301327 800,001278 000,00578 002,00558 590,00508 761,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:59:30857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:59:30857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:59:30857 710,00827 800,00778 000,0078 002,0058 590,008 965,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:59:30857 710,00827 800,00778 000,0078 002,0058 590,008 965,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:58:471327 800,001278 000,00578 002,00558 590,00508 755,008 965,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:58:451327 800,001278 000,00578 002,00558 590,00508 755,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:58:44857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:58:44857 710,00827 800,00778 000,0078 002,0058 590,008 975,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:57:171327 800,001278 000,00578 002,00558 590,00508 765,008 975,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:57:171327 800,001278 000,00578 002,00558 590,00508 765,008 975,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:57:151327 800,001278 000,00578 002,00558 590,00508 765,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:57:15857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:57:15857 710,00827 800,00778 000,0078 002,0058 590,008 963,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:56:321327 800,001278 000,00578 002,00558 590,00508 753,008 963,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:56:301327 800,001278 000,00578 002,00558 590,00508 753,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:56:30857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:56:30857 710,00827 800,00778 000,0078 002,0058 590,008 959,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:56:30857 710,00827 800,00778 000,0078 002,0058 590,008 959,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:55:501327 800,001278 000,00578 002,00558 590,00508 749,008 959,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:55:461327 800,001278 000,00578 002,00558 590,00508 749,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:55:461327 800,001278 000,00578 002,00558 590,00508 749,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:55:45857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:55:45857 710,00827 800,00778 000,0078 002,0058 590,008 965,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:55:45857 710,00827 800,00778 000,0078 002,0058 590,008 965,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:55:021327 800,001278 000,00578 002,00558 590,00508 755,008 965,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:55:001327 800,001278 000,00578 002,00558 590,00508 755,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:55:00857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:55:00857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:55:00857 710,00827 800,00778 000,0078 002,0058 590,008 967,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:54:181327 800,001278 000,00578 002,00558 590,00508 757,008 967,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:54:151327 800,001278 000,00578 002,00558 590,00508 757,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:54:15857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:54:15857 710,00827 800,00778 000,0078 002,0058 590,008 963,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:54:15857 710,00827 800,00778 000,0078 002,0058 590,008 963,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:53:321327 800,001278 000,00578 002,00558 590,00508 753,008 963,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:53:301327 800,001278 000,00578 002,00558 590,00508 753,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:53:30857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:53:30857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:53:30857 710,00827 800,00778 000,0078 002,0058 590,008 971,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:53:30857 710,00827 800,00778 000,0078 002,0058 590,008 971,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:52:481327 800,001278 000,00578 002,00558 590,00508 761,008 971,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:52:481327 800,001278 000,00578 002,00558 590,00508 761,008 971,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:52:451327 800,001278 000,00578 002,00558 590,00508 761,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:52:44857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:52:44857 710,00827 800,00778 000,0078 002,0058 590,008 968,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:52:44857 710,00827 800,00778 000,0078 002,0058 590,008 968,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:52:021327 800,001278 000,00578 002,00558 590,00508 758,008 968,00509 296,00519 400,00529 900,00549 941,0063