Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
09.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 16:59:31608 100,00588 400,00578 505,0078 590,0028 600,008 714,00188 715,00689 400,00699 420,00799 500,0081
08.06.2026 16:59:31608 100,00588 400,00578 505,0078 590,0028 600,008 714,00188 715,00689 400,00699 420,00799 500,0081
08.06.2026 16:59:31608 100,00588 400,00578 505,0078 590,0028 600,008 715,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:59:28608 100,00588 400,00578 505,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:59:28128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:59:27128 002,00108 100,0088 400,0078 590,0028 600,008 716,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:59:27128 002,00108 100,0088 400,0078 590,0028 600,008 716,00188 717,00689 400,00699 420,00799 500,0081
08.06.2026 16:58:46608 100,00588 400,00578 507,0078 590,0028 600,008 716,00188 717,00689 400,00699 420,00799 500,0081
08.06.2026 16:58:46608 100,00588 400,00578 507,0078 590,0028 600,008 717,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:58:43608 100,00588 400,00578 507,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:58:43128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:58:42128 002,00108 100,0088 400,0078 590,0028 600,008 723,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:58:42128 002,00108 100,0088 400,0078 590,0028 600,008 723,00188 724,00689 400,00699 420,00799 500,0081
08.06.2026 16:58:02608 100,00588 400,00578 514,0078 590,0028 600,008 723,00188 724,00689 400,00699 420,00799 500,0081
08.06.2026 16:58:02608 100,00588 400,00578 514,0078 590,0028 600,008 724,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:57:58608 100,00588 400,00578 514,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:57:58128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:57:58128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:57:58128 002,00108 100,0088 400,0078 590,0028 600,008 713,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:57:58128 002,00108 100,0088 400,0078 590,0028 600,008 713,00188 714,00689 400,00699 420,00799 500,0081
08.06.2026 16:57:17608 100,00588 400,00578 504,0078 590,0028 600,008 713,00188 714,00689 400,00699 420,00799 500,0081
08.06.2026 16:57:17608 100,00588 400,00578 504,0078 590,0028 600,008 714,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:57:17608 100,00588 400,00578 504,0078 590,0028 600,008 714,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:57:14608 100,00588 400,00578 504,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:57:13128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:57:13128 002,00108 100,0088 400,0078 590,0028 600,008 714,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:57:13128 002,00108 100,0088 400,0078 590,0028 600,008 714,00188 715,00689 400,00699 420,00799 500,0081
08.06.2026 16:56:33608 100,00588 400,00578 505,0078 590,0028 600,008 714,00188 715,00689 400,00699 420,00799 500,0081
08.06.2026 16:56:33608 100,00588 400,00578 505,0078 590,0028 600,008 715,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:56:33608 100,00588 400,00578 505,0078 590,0028 600,008 715,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:56:29608 100,00588 400,00578 505,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:56:27128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:56:27128 002,00108 100,0088 400,0078 590,0028 600,008 709,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:56:27128 002,00108 100,0088 400,0078 590,0028 600,008 709,00188 710,00689 400,00699 420,00799 500,0081
08.06.2026 16:55:46608 100,00588 400,00578 500,0078 590,0028 600,008 709,00188 710,00689 400,00699 420,00799 500,0081
08.06.2026 16:55:46608 100,00588 400,00578 500,0078 590,0028 600,008 710,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:55:43608 100,00588 400,00578 500,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:55:42128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:55:42128 002,00108 100,0088 400,0078 590,0028 600,008 715,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:55:42128 002,00108 100,0088 400,0078 590,0028 600,008 715,00188 716,00689 400,00699 420,00799 500,0081
08.06.2026 16:55:02608 100,00588 400,00578 506,0078 590,0028 600,008 715,00188 716,00689 400,00699 420,00799 500,0081
08.06.2026 16:55:02608 100,00588 400,00578 506,0078 590,0028 600,008 716,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:54:58608 100,00588 400,00578 506,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:54:57128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:54:57128 002,00108 100,0088 400,0078 590,0028 600,008 709,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:54:57128 002,00108 100,0088 400,0078 590,0028 600,008 709,00188 710,00689 400,00699 420,00799 500,0081
08.06.2026 16:53:30608 100,00588 400,00578 500,0078 590,0028 600,008 709,00188 710,00689 400,00699 420,00799 500,0081
08.06.2026 16:53:30608 100,00588 400,00578 500,0078 590,0028 600,008 709,00188 710,00689 400,00699 420,00799 500,0081
08.06.2026 16:53:30608 100,00588 400,00578 500,0078 590,0028 600,008 710,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:53:27608 100,00588 400,00578 500,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033