Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 1:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
25.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 16:58:48887 750,00867 800,00717 806,00617 850,00507 876,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:58:48887 750,00867 800,00717 806,00617 850,00507 876,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:58:48427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:58:48427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:58:48427 720,00387 750,00367 800,00217 806,00117 850,008 068,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:57:27887 750,00867 800,00717 806,00617 850,00507 858,008 068,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:55:49887 750,00867 800,00717 806,00617 850,00507 858,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:55:48427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:55:48427 720,00387 750,00367 800,00217 806,00117 850,008 074,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:55:48427 720,00387 750,00367 800,00217 806,00117 850,008 074,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:52:26887 750,00867 800,00717 806,00617 850,00507 864,008 074,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:52:04887 750,00867 800,00717 806,00617 850,00507 864,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:52:04887 750,00867 800,00717 806,00617 850,00507 864,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:52:04427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:51:21887 750,00867 800,00717 806,00617 850,00507 860,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:51:20427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:51:20427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:51:20427 720,00387 750,00367 800,00217 806,00117 850,008 063,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:50:28887 750,00867 800,00717 806,00617 850,00507 853,008 063,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:49:48887 750,00867 800,00717 806,00617 850,00507 853,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:49:48427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:49:48427 720,00387 750,00367 800,00217 806,00117 850,008 059,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:49:23887 750,00867 800,00717 806,00617 849,00117 850,008 059,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:49:04887 750,00867 800,00717 806,00617 849,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:49:02427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:48:17887 750,00867 800,00717 806,00617 843,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:48:17427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:48:17427 720,00387 750,00367 800,00217 806,00117 850,008 043,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:45:24887 750,00867 800,00717 806,00617 833,00117 850,008 043,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:45:18887 750,00867 800,00717 806,00617 833,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:45:18427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:44:34887 750,00867 800,00717 806,00617 824,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:44:33427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:44:33427 720,00387 750,00367 800,00217 806,00117 850,008 030,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:41:26887 750,00867 800,00717 806,00617 820,00117 850,008 030,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:40:48887 750,00867 800,00717 806,00617 820,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:40:48427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:40:47427 720,00387 750,00367 800,00217 806,00117 850,008 037,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:40:23887 750,00867 800,00717 806,00617 827,00117 850,008 037,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:39:17887 750,00867 800,00717 806,00617 827,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:39:17427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:39:17427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:39:17427 720,00387 750,00367 800,00217 806,00117 850,008 032,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:38:23887 750,00867 800,00717 806,00617 822,00117 850,008 032,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:37:48887 750,00867 800,00717 806,00617 822,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:37:48427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:37:04887 750,00867 800,00717 806,00617 832,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:37:04427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:37:03427 720,00387 750,00367 800,00217 806,00117 850,008 045,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:36:25887 750,00867 800,00717 806,00617 835,00117 850,008 045,00509 400,00519 941,00609 979,00689 980,0073