Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:55:54372 028,00352 060,00252 180,00152 192,0052 204,002 222,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:55:54372 028,00352 060,00252 180,00152 192,0052 204,002 222,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 16:55:50372 028,00352 060,00252 180,00152 192,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:55:48771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:55:48771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 16:55:48771 990,00272 028,00252 060,00152 180,0052 204,002 224,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:50:37372 028,00352 060,00252 180,00152 194,0052 204,002 224,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:50:37372 028,00352 060,00252 180,00152 194,0052 204,002 224,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 16:50:34372 028,00352 060,00252 180,00152 194,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:50:34771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:50:34771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 16:50:34771 990,00272 028,00252 060,00152 180,0052 204,002 226,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:49:35372 028,00352 060,00252 180,00152 196,0052 204,002 226,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:49:35372 028,00352 060,00252 180,00152 196,0052 204,002 226,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:49:35372 028,00352 060,00252 180,00152 196,0052 204,002 226,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 16:49:05372 028,00352 060,00252 180,00152 196,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:49:03771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:49:03771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 16:49:03771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 16:49:03771 990,00272 028,00252 060,00152 180,0052 204,002 228,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:40:52372 028,00352 060,00252 180,00152 198,0052 204,002 228,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:40:52372 028,00352 060,00252 180,00152 198,0052 204,002 228,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 16:40:52372 028,00352 060,00252 180,00152 198,0052 204,002 228,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 16:40:48372 028,00352 060,00252 180,00152 198,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:40:48771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:40:48771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:40:48771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 16:40:48771 990,00272 028,00252 060,00152 180,0052 204,002 230,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:34:07372 028,00352 060,00252 180,00152 200,0052 204,002 230,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:34:06372 028,00352 060,00252 180,00152 200,0052 204,002 230,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 16:34:04372 028,00352 060,00252 180,00152 200,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:34:03771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:34:03771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 16:34:03771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 16:34:03771 990,00272 028,00252 060,00152 180,0052 204,002 232,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:32:36372 028,00352 060,00252 180,00152 202,0052 204,002 232,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:32:36372 028,00352 060,00252 180,00152 202,0052 204,002 232,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:32:36372 028,00352 060,00252 180,00152 202,0052 204,002 232,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 16:32:33372 028,00352 060,00252 180,00152 202,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:32:33771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:32:32771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 16:32:32771 990,00272 028,00252 060,00152 180,0052 204,002 234,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:31:51871 990,00372 028,00352 060,00252 180,00152 204,002 234,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:31:51871 990,00372 028,00352 060,00252 180,00152 204,002 234,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 16:31:48871 990,00372 028,00352 060,00252 180,00152 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:31:48871 990,00372 028,00352 060,00252 180,00152 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:31:48771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:31:48771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 16:31:48771 990,00272 028,00252 060,00152 180,0052 204,002 232,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:31:08372 028,00352 060,00252 180,00152 202,0052 204,002 232,00102 298,00302 330,00352 368,00452 372,0055