Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 12:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
22.05. 17:0025.05. 17:0012.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:56:04392 160,00372 162,00222 164,00122 168,00102 186,002 200,00102 214,00202 216,00302 250,00402 288,0060
21.05.2026 16:56:03392 160,00372 162,00222 164,00122 168,00102 186,002 200,00102 216,00202 248,00302 250,00402 288,0060
21.05.2026 16:56:01392 160,00372 162,00222 164,00122 168,00102 186,002 200,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 16:56:00392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 16:56:00392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 216,00202 250,00302 288,00502 290,0080
21.05.2026 16:56:00392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 216,00202 218,00302 250,00402 288,0060
21.05.2026 16:53:50392 160,00372 162,00222 164,00122 168,00102 188,002 200,00102 216,00202 218,00302 250,00402 288,0060
21.05.2026 16:53:49392 160,00372 162,00222 164,00122 168,00102 188,002 200,00102 218,00202 248,00302 250,00402 288,0060
21.05.2026 16:53:47392 160,00372 162,00222 164,00122 168,00102 188,002 200,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 16:53:47392 160,00372 162,00222 164,00122 168,00102 188,002 200,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 16:53:45392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 16:53:45392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 214,00202 250,00302 288,00502 290,0080
21.05.2026 16:53:45392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 214,00202 216,00302 250,00402 288,0060
21.05.2026 16:50:05392 160,00372 162,00222 164,00122 168,00102 186,002 200,00102 214,00202 216,00302 250,00402 288,0060
21.05.2026 16:50:05392 160,00372 162,00222 164,00122 168,00102 186,002 200,00102 216,00202 248,00302 250,00402 288,0060
21.05.2026 16:50:03392 160,00372 162,00222 164,00122 168,00102 186,002 200,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 16:50:03392 160,00372 162,00222 164,00122 168,00102 186,002 200,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 16:50:01392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 16:50:01392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 16:50:01392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 210,00202 250,00302 288,00502 290,0080
21.05.2026 16:50:01392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 210,00202 212,00302 250,00402 288,0060
21.05.2026 16:43:19392 160,00372 162,00222 164,00122 168,00102 182,002 200,00102 210,00202 212,00302 250,00402 288,0060
21.05.2026 16:43:19392 160,00372 162,00222 164,00122 168,00102 182,002 200,00102 212,00202 248,00302 250,00402 288,0060
21.05.2026 16:43:16392 160,00372 162,00222 164,00122 168,00102 182,002 200,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 16:43:15392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 16:43:15392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 208,00202 250,00302 288,00502 290,0080
21.05.2026 16:43:15392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 208,00202 210,00302 250,00402 288,0060
21.05.2026 16:35:51392 160,00372 162,00222 164,00122 168,00102 180,002 200,00102 208,00202 210,00302 250,00402 288,0060
21.05.2026 16:35:51392 160,00372 162,00222 164,00122 168,00102 180,002 200,00102 208,00202 210,00302 250,00402 288,0060
21.05.2026 16:35:51392 160,00372 162,00222 164,00122 168,00102 180,002 200,00102 210,00202 248,00302 250,00402 288,0060
21.05.2026 16:35:49392 160,00372 162,00222 164,00122 168,00102 180,002 200,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 16:35:47392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 16:35:47392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 210,00202 250,00302 288,00502 290,0080
21.05.2026 16:35:47392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 210,00202 212,00302 250,00402 288,0060
21.05.2026 16:35:47392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 210,00202 212,00302 250,00402 288,0060
21.05.2026 16:32:49392 160,00372 162,00222 164,00122 168,00102 182,002 200,00102 210,00202 212,00302 250,00402 288,0060
21.05.2026 16:32:49392 160,00372 162,00222 164,00122 168,00102 182,002 200,00102 212,00202 248,00302 250,00402 288,0060
21.05.2026 16:32:47392 160,00372 162,00222 164,00122 168,00102 182,002 200,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 16:32:47392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 16:32:47392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 212,00202 250,00302 288,00502 290,0080
21.05.2026 16:32:47392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 212,00202 214,00302 250,00402 288,0060
21.05.2026 16:32:47392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 212,00202 214,00302 250,00402 288,0060
21.05.2026 16:32:05392 160,00372 162,00222 164,00122 168,00102 184,002 200,00102 212,00202 214,00302 250,00402 288,0060
21.05.2026 16:32:05392 160,00372 162,00222 164,00122 168,00102 184,002 200,00102 214,00202 248,00302 250,00402 288,0060
21.05.2026 16:32:03392 160,00372 162,00222 164,00122 168,00102 184,002 200,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 16:32:02392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 16:32:02392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 206,00202 250,00302 288,00502 290,0080
21.05.2026 16:32:02392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 206,00202 208,00302 250,00402 288,0060
21.05.2026 16:32:02392 140,00292 160,00272 162,00122 164,0022 168,002 200,00102 206,00202 208,00302 250,00402 288,0060
21.05.2026 16:31:20392 160,00372 162,00222 164,00122 168,00102 178,002 200,00102 206,00202 208,00302 250,00402 288,0060