Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
09.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 16:56:341042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 16:56:331042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 200,00162 218,00262 220,00362 244,0042
08.06.2026 16:56:301042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:56:29942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:56:29942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 196,00162 220,00262 244,00322 286,0042
08.06.2026 16:56:29942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 16:55:47942 140,00842 150,00742 160,00642 168,00542 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 16:55:47942 140,00842 150,00742 160,00642 168,00542 170,002 190,0062 198,00162 218,00262 220,00362 244,0042
08.06.2026 16:55:43942 140,00842 150,00742 160,00642 168,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:55:41942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:55:41942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:55:41942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 198,00162 220,00262 244,00322 286,0042
08.06.2026 16:55:41942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 16:51:181042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 16:51:171042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 200,00162 218,00262 220,00362 244,0042
08.06.2026 16:51:151042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:51:151042 112,00942 140,00842 150,00742 160,00642 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:51:13942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:51:13942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 200,00162 220,00262 244,00322 286,0042
08.06.2026 16:51:13942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 200,00162 202,00262 220,00362 244,0042
08.06.2026 16:51:13942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 200,00162 202,00262 220,00362 244,0042
08.06.2026 16:49:46942 140,00842 150,00742 160,00642 170,00102 172,002 190,0062 200,00162 202,00262 220,00362 244,0042
08.06.2026 16:49:46942 140,00842 150,00742 160,00642 170,00102 172,002 190,0062 202,00162 218,00262 220,00362 244,0042
08.06.2026 16:49:42942 140,00842 150,00742 160,00642 170,00102 172,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:49:42942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:49:42942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 202,00162 220,00262 244,00322 286,0042
08.06.2026 16:49:42942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 202,00162 204,00262 220,00362 244,0042
08.06.2026 16:42:18942 140,00842 150,00742 160,00642 170,00102 174,002 190,0062 202,00162 204,00262 220,00362 244,0042
08.06.2026 16:42:18942 140,00842 150,00742 160,00642 170,00102 174,002 190,0062 204,00162 218,00262 220,00362 244,0042
08.06.2026 16:42:13942 140,00842 150,00742 160,00642 170,00102 174,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:42:13942 140,00842 150,00742 160,00642 170,00102 174,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:42:12942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:42:12942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 204,00162 220,00262 244,00322 286,0042
08.06.2026 16:42:12942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 204,00162 206,00262 220,00362 244,0042
08.06.2026 16:40:48942 140,00842 150,00742 160,00642 170,00102 176,002 190,0062 204,00162 206,00262 220,00362 244,0042
08.06.2026 16:40:48942 140,00842 150,00742 160,00642 170,00102 176,002 190,0062 204,00162 206,00262 220,00362 244,0042
08.06.2026 16:40:48942 140,00842 150,00742 160,00642 170,00102 176,002 190,0062 206,00162 218,00262 220,00362 244,0042
08.06.2026 16:40:44942 140,00842 150,00742 160,00642 170,00102 176,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:40:44942 140,00842 150,00742 160,00642 170,00102 176,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:40:43942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:40:43942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:40:43942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 202,00162 220,00262 244,00322 286,0042
08.06.2026 16:40:43942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 202,00162 204,00262 220,00362 244,0042
08.06.2026 16:38:32942 140,00842 150,00742 160,00642 170,00102 174,002 190,0062 202,00162 204,00262 220,00362 244,0042
08.06.2026 16:38:32942 140,00842 150,00742 160,00642 170,00102 174,002 190,0062 204,00162 218,00262 220,00362 244,0042
08.06.2026 16:38:28942 140,00842 150,00742 160,00642 170,00102 174,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:38:28942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:38:28942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 16:38:28942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 200,00162 220,00262 244,00322 286,0042
08.06.2026 16:38:28942 112,00842 140,00742 150,00642 160,00542 170,002 190,0062 200,00162 202,00262 220,00362 244,0042