Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 21:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
17.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:56:25552 150,00352 152,00252 168,00152 170,00102 180,002 208,00102 210,00202 230,00302 244,00402 298,0070
16.06.2026 16:56:25552 150,00352 152,00252 168,00152 170,00102 180,002 208,00102 210,00202 230,00302 244,00402 298,0070
16.06.2026 16:56:25552 150,00352 152,00252 168,00152 170,00102 180,002 210,00102 228,00202 230,00302 244,00402 298,0070
16.06.2026 16:56:25552 150,00352 152,00252 168,00152 170,00102 180,002 210,00102 228,00202 230,00302 244,00402 298,0070
16.06.2026 16:56:22552 150,00352 152,00252 168,00152 170,00102 180,002 228,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 16:56:22552 150,00352 152,00252 168,00152 170,00102 180,002 228,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 16:56:22632 098,00452 150,00252 152,00152 168,0052 170,002 228,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 16:56:22632 098,00452 150,00252 152,00152 168,0052 170,002 206,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 16:56:22632 098,00452 150,00252 152,00152 168,0052 170,002 206,00102 208,00202 230,00302 244,00402 298,0070
16.06.2026 16:55:38552 150,00352 152,00252 168,00152 170,00102 178,002 206,00102 208,00202 230,00302 244,00402 298,0070
16.06.2026 16:55:38552 150,00352 152,00252 168,00152 170,00102 178,002 206,00102 208,00202 230,00302 244,00402 298,0070
16.06.2026 16:55:38552 150,00352 152,00252 168,00152 170,00102 178,002 208,00102 228,00202 230,00302 244,00402 298,0070
16.06.2026 16:55:36552 150,00352 152,00252 168,00152 170,00102 178,002 228,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 16:55:35632 098,00452 150,00252 152,00152 168,0052 170,002 228,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 16:55:35632 098,00452 150,00252 152,00152 168,0052 170,002 204,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 16:55:35632 098,00452 150,00252 152,00152 168,0052 170,002 204,00102 206,00202 230,00302 244,00402 298,0070
16.06.2026 16:45:57552 150,00352 152,00252 168,00152 170,00102 176,002 204,00102 206,00202 230,00302 244,00402 298,0070
16.06.2026 16:39:54552 150,00352 152,00252 168,00152 170,00102 176,002 206,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 16:39:54552 150,00352 152,00252 168,00152 170,00102 176,002 206,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 16:39:52552 150,00352 152,00252 168,00152 170,00102 176,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 16:39:51632 098,00452 150,00252 152,00152 168,0052 170,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 16:39:51632 098,00452 150,00252 152,00152 168,0052 170,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 16:39:51632 098,00452 150,00252 152,00152 168,0052 170,002 202,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 16:36:09552 150,00352 152,00252 168,00152 170,00102 172,002 202,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 16:36:09552 150,00352 152,00252 168,00152 170,00102 172,002 202,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 16:36:09552 150,00352 152,00252 168,00152 170,00102 172,002 202,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 16:36:06552 150,00352 152,00252 168,00152 170,00102 172,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 16:36:05632 098,00452 150,00252 152,00152 168,0052 170,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 16:36:05632 098,00452 150,00252 152,00152 168,0052 170,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 16:36:05632 098,00452 150,00252 152,00152 168,0052 170,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 16:36:05632 098,00452 150,00252 152,00152 168,0052 170,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 16:32:25732 098,00552 150,00352 152,00252 168,00152 170,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 16:32:25732 098,00552 150,00352 152,00252 168,00152 170,002 200,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 16:32:22732 098,00552 150,00352 152,00252 168,00152 170,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 16:32:21632 098,00452 150,00252 152,00152 168,0052 170,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 16:32:21632 098,00452 150,00252 152,00152 168,0052 170,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 16:32:21632 098,00452 150,00252 152,00152 168,0052 170,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 16:32:21632 098,00452 150,00252 152,00152 168,0052 170,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 16:31:41552 150,00352 152,00252 164,00152 168,0052 170,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 16:31:41552 150,00352 152,00252 164,00152 168,0052 170,002 194,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 16:31:37552 150,00352 152,00252 164,00152 168,0052 170,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 16:31:35632 098,00452 150,00252 152,00152 168,0052 170,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 16:31:35632 098,00452 150,00252 152,00152 168,0052 170,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 16:31:35632 098,00452 150,00252 152,00152 168,0052 170,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 16:20:26552 150,00352 152,00252 166,00152 168,0052 170,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 16:20:26552 150,00352 152,00252 166,00152 168,0052 170,002 196,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 16:20:23552 150,00352 152,00252 166,00152 168,0052 170,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 16:20:21632 098,00452 150,00252 152,00152 168,0052 170,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 16:20:21632 098,00452 150,00252 152,00152 168,0052 170,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 16:20:21632 098,00452 150,00252 152,00152 168,0052 170,002 198,00102 230,00202 244,00302 298,00602 300,0070