Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 10:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:0015.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 16:07:157781 091,007281 092,006781 094,006401 095,00501 096,001 098,00781 103,002331 104,004331 105,006831 107,00933
02.04.2026 16:06:007781 091,007281 092,006781 094,006401 095,00501 096,001 098,00781 103,002331 104,004331 105,006831 107,00883
02.04.2026 16:05:157781 091,007281 092,006781 094,006401 095,00501 096,001 098,00781 103,002331 104,004331 105,006831 106,00733
02.04.2026 16:05:127781 091,007281 092,006781 094,006401 095,00501 096,001 098,00781 103,002331 104,004331 105,006831 107,00883
02.04.2026 16:03:527781 091,007281 092,006781 094,006401 095,00501 096,001 098,00781 103,002331 104,004331 105,006831 107,00933
02.04.2026 16:03:057781 091,007281 092,006781 094,006401 095,00501 096,001 098,00881 103,002431 104,004431 105,006931 107,00943
02.04.2026 16:03:037781 091,007281 092,006781 094,006401 095,00501 096,001 098,00881 103,002431 104,004431 105,006931 107,00893
02.04.2026 16:00:087781 091,007281 092,006781 094,006401 095,00501 096,001 098,00881 103,002431 104,004431 105,006931 106,00743
02.04.2026 15:59:157781 091,007281 092,006781 094,006401 095,00501 096,001 098,00921 103,002471 104,004471 105,006971 106,00747
02.04.2026 15:59:157781 091,007281 092,006781 094,006401 095,00501 096,001 103,001551 104,003551 105,006051 106,006551 107,00855
02.04.2026 15:59:157781 092,007281 094,006901 095,001001 096,00501 098,001 103,001551 104,003551 105,006051 106,006551 107,00855
02.04.2026 15:59:157781 092,007281 094,006901 095,001001 096,00501 098,001 103,001551 104,003551 105,006051 106,006551 107,00855
02.04.2026 15:58:558201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 106,006551 107,00855
02.04.2026 15:58:518201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:58:448201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008551 108,001 855
02.04.2026 15:58:428201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:58:418201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 106,006551 107,00855
02.04.2026 15:58:118201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:56:308201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008551 108,001 855
02.04.2026 15:56:288201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:56:288201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:56:288081 094,007701 095,001801 096,001301 098,00801 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:56:278081 094,007701 095,001801 096,001301 098,00801 099,001 103,001551 104,003551 105,006051 107,008051 108,001 855
02.04.2026 15:55:478081 094,007701 095,001801 096,001301 098,00801 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:55:477781 092,007281 094,006901 095,001001 096,00501 098,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:51:007781 092,007281 094,006901 095,001001 096,00501 098,001 099,001201 103,002751 104,004751 105,007251 107,00925
02.04.2026 15:50:137891 092,007391 094,007011 095,001001 096,00501 098,001 099,001201 103,002751 104,004751 105,007251 107,00925
02.04.2026 15:48:347891 092,007391 094,007011 095,001001 096,00501 098,001 099,001601 103,003151 104,005151 105,007651 107,00965
02.04.2026 15:47:067891 092,007391 094,007011 095,001001 096,00501 098,001 099,001601 103,003151 104,005151 105,007651 107,001 015
02.04.2026 15:47:048291 092,007791 094,007411 095,001001 096,00501 098,001 099,001601 103,003151 104,005151 105,007651 107,001 015
02.04.2026 15:46:498291 092,007791 094,007411 095,001001 096,00501 098,001 099,001601 103,003151 104,005151 105,007651 107,00965
02.04.2026 15:46:358401 092,007901 094,007521 095,001001 096,00501 098,001 099,001601 103,003151 104,005151 105,007651 107,00965
02.04.2026 15:46:198401 092,007901 094,007521 095,001001 096,00501 098,001 099,001601 103,003151 104,001 5151 105,001 7651 107,001 965
02.04.2026 15:46:198401 092,007901 094,007521 095,001001 096,00501 098,001 099,001601 103,003151 104,001 5151 105,001 7651 107,001 965
02.04.2026 15:45:178401 092,007901 094,007521 095,001001 096,00501 098,001 099,002101 103,003651 104,001 5651 105,001 8151 107,002 015
02.04.2026 15:44:368001 092,007501 094,007121 095,001001 096,00501 098,001 099,002101 103,003651 104,001 5651 105,001 8151 107,002 015
02.04.2026 15:44:368001 092,007501 094,007121 095,001001 096,00501 098,001 099,002101 103,003651 104,001 5651 105,001 8151 107,002 015
02.04.2026 15:42:048501 092,008001 094,007621 095,001501 096,001001 098,001 099,002101 103,003651 104,001 5651 105,001 8151 107,002 015
02.04.2026 15:41:598501 092,008001 094,007621 095,001501 096,001001 098,001 099,002301 103,003851 104,001 5851 105,001 8351 107,002 035
02.04.2026 15:41:258001 092,007501 094,007121 095,001001 096,00501 098,001 099,002301 103,003851 104,001 5851 105,001 8351 107,002 035
02.04.2026 15:41:258001 092,007501 094,007121 095,001001 096,00501 098,001 099,002301 103,003851 104,001 5851 105,001 8351 107,002 035
02.04.2026 15:41:258001 092,007501 094,007121 095,001001 096,00501 098,001 103,001551 104,001 3551 105,001 6051 107,001 8051 108,002 855
02.04.2026 15:41:258501 094,008121 095,002001 096,001501 098,001001 099,001 103,001551 104,001 3551 105,001 6051 107,001 8051 108,002 855
02.04.2026 15:41:258501 094,008121 095,002001 096,001501 098,001001 099,001 103,001551 104,001 3551 105,001 6051 107,001 8051 108,002 855
02.04.2026 15:41:058421 095,002301 096,001801 098,001301 099,00301 100,001 103,001551 104,001 3551 105,001 6051 107,001 8051 108,002 855
02.04.2026 15:40:408421 095,002301 096,001801 098,001301 099,00301 100,001 103,001551 104,003551 105,006051 107,008051 108,001 855
02.04.2026 15:39:558021 095,002301 096,001801 098,001301 099,00301 100,001 103,001551 104,003551 105,006051 107,008051 108,001 855
02.04.2026 15:34:438021 095,002301 096,001801 098,001301 099,00301 100,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:31:367521 095,001801 096,001301 098,00801 099,00301 100,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:30:547521 095,001801 096,001301 098,00801 099,00301 100,001 103,001551 104,003551 105,006051 106,001 6051 107,001 805