zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 9:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 16:33:027781 091,007281 092,006781 094,006401 095,00501 096,001 098,002611 099,004611 103,006161 104,008161 105,001 066
02.04.2026 16:32:177781 091,007281 092,006781 094,006401 095,00501 096,001 098,002611 099,004611 102,005611 103,007161 104,00916
02.04.2026 16:27:537781 091,007281 092,006781 094,006401 095,00501 096,001 098,002681 099,004681 102,005681 103,007231 104,00923
02.04.2026 16:25:447781 091,007281 092,006781 094,006401 095,00501 096,001 097,0091 098,002771 099,004771 102,005771 103,00732
02.04.2026 16:21:097781 091,007281 092,006781 094,006401 095,00501 096,001 097,0091 098,002771 099,004771 102,005771 103,001 732
02.04.2026 16:21:067781 091,007281 092,006781 094,006401 095,00501 096,001 097,0091 098,002771 102,003771 103,001 5321 104,001 732
02.04.2026 16:21:017781 091,007281 092,006781 094,006401 095,00501 096,001 097,0091 098,00771 102,001771 103,001 3321 104,001 532
02.04.2026 16:17:387781 091,007281 092,006781 094,006401 095,00501 096,001 097,00101 098,00781 102,001781 103,001 3331 104,001 533
02.04.2026 16:17:157781 091,007281 092,006781 094,006401 095,00501 096,001 097,00101 098,00781 103,001 2331 104,001 4331 105,001 683
02.04.2026 16:16:357781 091,007281 092,006781 094,006401 095,00501 096,001 097,00801 098,001481 103,001 3031 104,001 5031 105,001 753
02.04.2026 16:15:407781 091,007281 092,006781 094,006401 095,00501 096,001 097,00801 098,001481 103,003031 104,005031 105,00753
02.04.2026 16:15:407781 091,007281 092,006781 094,006401 095,00501 096,001 097,00801 098,001481 103,003031 104,005031 105,00753
02.04.2026 16:13:197781 091,007281 092,006781 094,006401 095,00501 096,001 097,001001 098,001681 103,003231 104,005231 105,00773
02.04.2026 16:13:197781 091,007281 092,006781 094,006401 095,00501 096,001 097,001001 098,001681 103,003231 104,005231 105,00773
02.04.2026 16:13:197781 091,007281 092,006781 094,006401 095,00501 096,001 098,00681 103,002231 104,004231 105,006731 107,00923
02.04.2026 16:13:197781 091,007281 092,006781 094,006401 095,00501 096,001 098,00681 103,002231 104,004231 105,006731 107,00923
02.04.2026 16:12:148281 092,007781 094,007401 095,001501 096,001001 097,001 098,00681 103,002231 104,004231 105,006731 107,00923
02.04.2026 16:10:057781 091,007281 092,006781 094,006401 095,00501 096,001 098,00681 103,002231 104,004231 105,006731 107,00923
02.04.2026 16:10:037781 091,007281 092,006781 094,006401 095,00501 096,001 098,00681 103,002231 104,004231 105,006731 107,00873
02.04.2026 16:09:597781 091,007281 092,006781 094,006401 095,00501 096,001 098,00681 103,002231 104,004231 105,006731 106,00723
02.04.2026 16:09:587781 091,007281 092,006781 094,006401 095,00501 096,001 098,00681 103,002231 104,004231 105,006731 107,00873
02.04.2026 16:09:057781 091,007281 092,006781 094,006401 095,00501 096,001 098,00681 103,002231 104,004231 105,006731 107,00923
02.04.2026 16:08:517781 091,007281 092,006781 094,006401 095,00501 096,001 098,00781 103,002331 104,004331 105,006831 107,00933
02.04.2026 16:08:497781 091,007281 092,006781 094,006401 095,00501 096,001 098,00781 103,002331 104,004331 105,006831 107,00883
02.04.2026 16:07:277781 091,007281 092,006781 094,006401 095,00501 096,001 098,00781 103,002331 104,004331 105,006831 106,00733
02.04.2026 16:07:257781 091,007281 092,006781 094,006401 095,00501 096,001 098,00781 103,002331 104,004331 105,006831 107,00883
02.04.2026 16:07:157781 091,007281 092,006781 094,006401 095,00501 096,001 098,00781 103,002331 104,004331 105,006831 107,00933
02.04.2026 16:06:007781 091,007281 092,006781 094,006401 095,00501 096,001 098,00781 103,002331 104,004331 105,006831 107,00883
02.04.2026 16:05:157781 091,007281 092,006781 094,006401 095,00501 096,001 098,00781 103,002331 104,004331 105,006831 106,00733
02.04.2026 16:05:127781 091,007281 092,006781 094,006401 095,00501 096,001 098,00781 103,002331 104,004331 105,006831 107,00883
02.04.2026 16:03:527781 091,007281 092,006781 094,006401 095,00501 096,001 098,00781 103,002331 104,004331 105,006831 107,00933
02.04.2026 16:03:057781 091,007281 092,006781 094,006401 095,00501 096,001 098,00881 103,002431 104,004431 105,006931 107,00943
02.04.2026 16:03:037781 091,007281 092,006781 094,006401 095,00501 096,001 098,00881 103,002431 104,004431 105,006931 107,00893
02.04.2026 16:00:087781 091,007281 092,006781 094,006401 095,00501 096,001 098,00881 103,002431 104,004431 105,006931 106,00743
02.04.2026 15:59:157781 091,007281 092,006781 094,006401 095,00501 096,001 098,00921 103,002471 104,004471 105,006971 106,00747
02.04.2026 15:59:157781 091,007281 092,006781 094,006401 095,00501 096,001 103,001551 104,003551 105,006051 106,006551 107,00855
02.04.2026 15:59:157781 092,007281 094,006901 095,001001 096,00501 098,001 103,001551 104,003551 105,006051 106,006551 107,00855
02.04.2026 15:59:157781 092,007281 094,006901 095,001001 096,00501 098,001 103,001551 104,003551 105,006051 106,006551 107,00855
02.04.2026 15:58:558201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 106,006551 107,00855
02.04.2026 15:58:518201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:58:448201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008551 108,001 855
02.04.2026 15:58:428201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:58:418201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 106,006551 107,00855
02.04.2026 15:58:118201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:56:308201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008551 108,001 855
02.04.2026 15:56:288201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:56:288201 094,007821 095,001921 096,001421 098,00921 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:56:288081 094,007701 095,001801 096,001301 098,00801 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805
02.04.2026 15:56:278081 094,007701 095,001801 096,001301 098,00801 099,001 103,001551 104,003551 105,006051 107,008051 108,001 855
02.04.2026 15:55:478081 094,007701 095,001801 096,001301 098,00801 099,001 103,001551 104,003551 105,006051 107,008051 108,001 805