Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 12:22:252 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 103,001451 104,004511 105,005011 108,001 5011 109,003 501
07.04.2026 12:06:372 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 103,001451 104,001621 105,002121 108,001 2121 109,003 212
07.04.2026 12:04:412 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 103,001951 104,002121 105,002621 108,001 2621 109,003 262
07.04.2026 12:03:532 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 102,002001 103,003951 104,004121 105,004621 108,001 462
07.04.2026 11:58:272 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 102,002001 103,003951 104,004121 105,004621 109,002 462
07.04.2026 11:57:432 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 102,002001 103,003951 104,004121 105,004621 110,00807
07.04.2026 11:56:362 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 102,002001 103,003951 104,004121 105,004621 110,00857
07.04.2026 11:56:332 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 102,002001 103,003951 104,004121 105,004621 110,00807
07.04.2026 11:56:332 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 102,002001 103,003951 104,004121 105,004621 110,00807
07.04.2026 11:55:372 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 103,001951 104,002121 105,002621 110,006071 111,00657
07.04.2026 11:55:372 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 103,001951 104,002121 105,002621 110,006071 111,00657
07.04.2026 11:54:481 9521 096,001 6921 097,001 6281 098,008671 100,00501 102,001 103,001951 104,002121 105,002621 110,006071 111,00657
07.04.2026 11:54:451 9521 096,001 6921 097,001 6281 098,008671 100,00501 102,001 103,001951 104,002121 105,002621 110,006071 116,00693
07.04.2026 11:52:271 9521 096,001 6921 097,001 6281 098,008671 100,00501 102,001 103,001951 104,002121 105,002621 110,006071 113,00657
07.04.2026 11:52:052 1021 096,001 8421 097,001 7781 098,001 0171 100,002001 102,001 103,001951 104,002121 105,002621 110,006071 113,00657
07.04.2026 11:48:572 0521 096,001 7921 097,001 7281 098,009671 100,001501 102,001 103,001951 104,002121 105,002621 110,006071 113,00657
07.04.2026 11:48:572 0521 096,001 7921 097,001 7281 098,009671 100,001501 102,001 103,001951 104,002121 105,002621 110,006071 113,00657
07.04.2026 11:48:182 0521 096,001 7921 097,001 7281 098,009671 100,001501 102,001 103,002001 104,002171 105,002671 110,006121 113,00662
07.04.2026 11:47:571 8021 097,001 7381 098,009771 100,001601 101,001501 102,001 103,002001 104,002171 105,002671 110,006121 113,00662
07.04.2026 11:46:281 9121 096,001 6521 097,001 5881 098,008271 100,00101 101,001 103,002001 104,002171 105,002671 110,006121 113,00662
07.04.2026 11:46:241 9121 096,001 6521 097,001 5881 098,008271 100,00101 101,001 103,002001 104,002171 105,002671 110,006121 116,00698
07.04.2026 11:46:121 9121 096,001 6521 097,001 5881 098,008271 100,00101 101,001 103,002001 104,002171 105,002671 110,006121 114,00662
07.04.2026 11:46:081 9121 096,001 6521 097,001 5881 098,008271 100,00101 101,001 103,002001 104,002171 105,002671 110,006121 116,00698
07.04.2026 11:45:241 9121 096,001 6521 097,001 5881 098,008271 100,00101 101,001 103,002001 104,002171 105,002671 110,006121 113,00662
07.04.2026 11:45:001 9121 096,001 6521 097,001 5881 098,008271 100,00101 101,001 103,002001 104,002171 105,002671 107,002 2671 110,002 612
07.04.2026 11:42:491 9121 096,001 6521 097,001 5881 098,008271 100,00101 101,001 103,002001 104,002171 105,002671 107,002 2671 108,003 267
07.04.2026 11:42:242 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 103,002001 104,002171 105,002671 107,002 2671 108,003 267
07.04.2026 11:16:361 9121 096,001 6521 097,001 5881 098,008271 099,008171 100,001 103,002001 104,002171 105,002671 107,002 2671 108,003 267
07.04.2026 11:12:582 4611 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 103,002001 104,002171 105,002671 107,002 2671 108,003 267
07.04.2026 11:12:361 9121 096,001 6521 097,001 5881 098,008271 099,008171 100,001 103,002001 104,002171 105,002671 107,002 2671 108,003 267
07.04.2026 11:10:161 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 103,002001 104,002171 105,002671 107,002 2671 108,003 267
07.04.2026 11:10:161 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 103,002001 104,002171 105,002671 107,002 2671 108,003 267
07.04.2026 11:00:321 7861 098,001 0251 099,001 0151 100,001981 101,00501 102,001 103,002001 104,002171 105,002671 107,002 2671 108,003 267
07.04.2026 10:51:371 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 103,002001 104,002171 105,002671 107,002 2671 108,003 267
07.04.2026 10:50:361 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 104,00171 105,00671 107,002 0671 108,003 0671 109,005 067
07.04.2026 10:50:261 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 104,00171 105,00671 108,001 0671 109,003 0671 110,003 412
07.04.2026 10:50:261 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 104,00171 105,00671 108,001 0671 109,003 0671 110,003 412
07.04.2026 10:50:261 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 104,00271 105,00771 108,001 0771 109,003 0771 110,003 422
07.04.2026 10:50:261 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 104,00271 105,00771 108,001 0771 109,003 0771 110,003 422
07.04.2026 10:44:501 8001 097,001 7361 098,009751 099,009651 100,001481 101,001 103,00401 104,00671 105,001171 108,001 1171 109,003 117
07.04.2026 10:41:151 7501 097,001 6861 098,009251 099,009151 100,00981 101,001 103,00401 104,00671 105,001171 108,001 1171 109,003 117
07.04.2026 10:41:141 7501 097,001 6861 098,009251 099,009151 100,00981 101,001 103,00401 104,00671 105,001171 108,001 1171 109,003 117
07.04.2026 10:34:121 7501 097,001 6861 098,009251 099,009151 100,00981 101,001 103,00901 104,001171 105,001671 108,001 1671 109,003 167
07.04.2026 10:34:031 7461 097,001 6821 098,009211 099,009111 100,00981 101,001 103,00901 104,001171 105,001671 108,001 1671 109,003 167
07.04.2026 10:32:161 7461 097,001 6821 098,009211 099,009111 100,00981 101,001 103,00901 104,001171 105,001671 107,002 1671 108,003 167
07.04.2026 10:32:161 7461 097,001 6821 098,009211 099,009111 100,00981 101,001 103,00901 104,001171 105,001671 107,002 1671 108,003 167
07.04.2026 10:32:131 7461 097,001 6821 098,009211 099,009111 100,00981 101,001 102,00501 103,001401 104,001671 105,002171 107,002 217
07.04.2026 10:32:131 7461 097,001 6821 098,009211 099,009111 100,00981 101,001 102,00501 103,001401 104,001671 105,002171 107,002 217
07.04.2026 10:26:261 7461 097,001 6821 098,009211 099,009111 100,00981 101,001 103,00901 104,001171 105,001671 107,002 1671 108,003 167
07.04.2026 10:15:491 9961 096,001 7361 097,001 6721 098,009111 100,00981 101,001 103,00901 104,001171 105,001671 107,002 1671 108,003 167