zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 9:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 09:16:016281 095,005781 096,003781 097,003281 098,001231 099,001 100,005831 109,003 0831 110,003 6831 111,004 7401 112,007 240
05.05.2026 09:15:466281 095,005781 096,003781 097,003281 098,001231 099,001 100,006831 109,003 1831 110,003 7831 111,004 8401 112,007 340
05.05.2026 09:15:466281 095,005781 096,003781 097,003281 098,001231 099,001 100,006831 109,003 1831 110,003 7831 111,004 8401 112,007 340
05.05.2026 09:15:436281 095,005781 096,003781 097,003281 098,001231 099,001 100,001 1331 109,003 6331 110,004 2331 111,005 2901 112,007 790
05.05.2026 09:13:526381 095,005881 096,003881 097,003381 098,001331 099,001 100,001 1331 109,003 6331 110,004 2331 111,005 2901 112,007 790
05.05.2026 09:13:126381 095,005881 096,003881 097,003381 098,001331 099,001 100,001 1831 109,003 6831 110,004 2831 111,005 3401 112,007 840
05.05.2026 09:13:075881 095,005381 096,003381 097,002881 098,00831 099,001 100,001 1831 109,003 6831 110,004 2831 111,005 3401 112,007 840
05.05.2026 09:12:565881 095,005381 096,003381 097,002881 098,00831 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390
05.05.2026 09:12:055381 095,004881 096,002881 097,002381 098,00831 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390
05.05.2026 09:11:514951 095,004451 096,002451 097,001951 098,00831 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390
05.05.2026 09:11:514851 095,004351 096,002351 097,001851 098,00731 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390
05.05.2026 09:11:404731 095,004231 096,002231 097,001731 098,00731 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390
05.05.2026 09:11:404731 095,004231 096,002231 097,001731 098,00731 099,001 100,001 1831 110,001 7831 111,002 8401 112,005 3401 114,005 390
05.05.2026 09:11:394731 095,004231 096,002231 097,001731 098,00731 099,001 100,001 2831 110,001 8831 111,002 9401 112,005 4401 114,005 490
05.05.2026 09:11:394731 095,004231 096,002231 097,001731 098,00731 099,001 100,001 2831 110,001 8831 111,002 9401 112,005 4401 114,005 490
05.05.2026 09:11:324731 095,004231 096,002231 097,001731 098,00731 099,001 100,001 3011 110,001 9011 111,002 9581 112,005 4581 114,005 508
05.05.2026 09:11:324731 095,004231 096,002231 097,001731 098,00731 099,001 100,001 3011 110,001 9011 111,002 9581 112,005 4581 114,005 508
05.05.2026 09:10:164731 095,004231 096,002231 097,001731 098,00731 099,001 100,001 3511 110,001 9511 111,003 0081 112,005 5081 114,005 558
05.05.2026 09:10:044731 091,004231 096,002231 097,001731 098,00731 099,001 100,001 3511 110,001 9511 111,003 0081 112,005 5081 114,005 558
05.05.2026 09:10:044731 091,004231 096,002231 097,001731 098,00731 099,001 100,001 3511 110,001 9511 111,003 0081 112,005 5081 114,005 558
05.05.2026 09:09:354731 091,004231 096,002231 097,001731 098,00731 099,001 100,001 3631 110,001 9631 111,003 0201 112,005 5201 114,005 570
05.05.2026 09:09:233731 091,003231 096,002231 097,001731 098,00731 099,001 100,001 3631 110,001 9631 111,003 0201 112,005 5201 114,005 570
05.05.2026 09:09:044231 091,003231 096,002231 097,001731 098,00731 099,001 100,001 3631 110,001 9631 111,003 0201 112,005 5201 114,005 570
05.05.2026 09:08:493731 090,003231 091,002231 097,001731 098,00731 099,001 100,001 3631 110,001 9631 111,003 0201 112,005 5201 114,005 570
05.05.2026 09:08:214731 090,004231 091,003231 097,002731 098,001731 099,001 100,001 3631 110,001 9631 111,003 0201 112,005 5201 114,005 570
05.05.2026 09:08:134231 090,003731 091,003231 097,002731 098,001731 099,001 100,001 3631 110,001 9631 111,003 0201 112,005 5201 114,005 570
05.05.2026 09:08:134231 090,003731 091,003231 097,002731 098,001731 099,001 100,001 3631 110,001 9631 111,003 0201 112,005 5201 114,005 570
05.05.2026 09:08:074731 090,004231 091,003731 097,003231 098,002231 099,001 100,001 3631 110,001 9631 111,003 0201 112,005 5201 114,005 570
05.05.2026 09:08:014731 090,004231 091,003731 097,003231 098,002231 099,001 100,001 4801 110,002 0801 111,003 1371 112,005 6371 114,005 687
05.05.2026 09:07:244481 086,004231 090,003731 097,003231 098,002231 099,001 100,001 4801 110,002 0801 111,003 1371 112,005 6371 114,005 687
05.05.2026 09:07:244481 086,004231 090,003731 097,003231 098,002231 099,001 100,001 4801 110,002 0801 111,003 1371 112,005 6371 114,005 687
05.05.2026 09:07:094481 086,004231 090,003731 097,003231 098,002231 099,001 100,001 5301 110,002 1301 111,003 1871 112,005 6871 114,005 737
05.05.2026 09:07:091 4231 082,004231 090,003731 097,003231 098,002231 099,001 100,001 5301 110,002 1301 111,003 1871 112,005 6871 114,005 737
05.05.2026 09:06:071 4461 081,001 3231 082,003231 090,002731 097,002231 099,001 100,001 5301 110,002 1301 111,003 1871 112,005 6871 114,005 737
05.05.2026 09:06:071 4461 081,001 3231 082,003231 090,002731 097,002231 099,001 110,006001 111,001 6571 112,004 1571 114,004 2071 117,004 307
05.05.2026 09:06:071 4461 081,001 3231 082,003231 090,002731 097,002231 099,001 110,006001 111,001 6571 112,004 1571 114,004 2071 117,004 307
05.05.2026 09:05:391 5531 082,005531 090,005031 097,004531 099,002301 100,001 110,006001 111,001 6571 112,004 1571 114,004 2071 117,004 307
05.05.2026 09:05:081 5531 082,005531 090,005031 097,004531 099,002301 100,001 111,001 0571 112,003 5571 114,003 6071 117,003 7071 118,003 757
05.05.2026 09:05:061 4531 082,004531 090,004031 097,003531 099,002301 100,001 111,001 0571 112,003 5571 114,003 6071 117,003 7071 118,003 757
05.05.2026 09:04:321 4761 081,001 4031 082,004031 097,003531 099,002301 100,001 111,001 0571 112,003 5571 114,003 6071 117,003 7071 118,003 757
05.05.2026 09:04:261 4761 081,001 4031 082,004031 097,003531 099,002301 100,001 104,001 7601 111,002 8171 112,005 3171 114,005 3671 117,005 467
05.05.2026 09:04:151 4761 081,001 4031 082,004031 097,003531 099,002301 100,001 104,001 7761 111,002 8331 112,005 3331 114,005 3831 117,005 483
05.05.2026 09:03:037761 080,004761 081,004031 097,003531 099,002301 100,001 104,001 7761 111,002 8331 112,005 3331 114,005 3831 117,005 483
05.05.2026 09:03:037761 080,004761 081,004031 097,003531 099,002301 100,001 111,001 0571 112,003 5571 114,003 6071 117,003 7071 118,003 757
05.05.2026 09:02:434921 081,004191 097,003691 099,002461 100,00161 105,001 111,001 0571 112,003 5571 114,003 6071 117,003 7071 118,003 757
05.05.2026 09:01:455321 081,004591 097,004091 099,002861 100,00561 105,001 111,001 0571 112,003 5571 114,003 6071 117,003 7071 118,003 757
05.05.2026 09:00:035091 097,004591 099,003361 100,001061 105,00501 107,001 111,001 0571 112,003 5571 114,003 6071 117,003 7071 118,003 757
05.05.2026 08:53:403361 105,002801 107,002301 108,002131 120,001631 326,001 109,00501 110,002 5501 111,003 7701 112,006 2701 114,006 320
05.05.2026 08:53:403361 105,002801 107,002301 108,002131 120,001631 326,001 109,00501 110,002 5501 111,003 7701 112,006 2701 114,006 320