Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 9:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 09:44:55550992,00420993,00305994,0093995,002995,50997,006998,00256999,008191 000,003 3691 002,003 646
06.05.2026 09:44:55550992,00420993,00305994,0093995,002995,50997,006998,00256999,008191 000,003 3691 002,003 646
06.05.2026 09:44:24550992,00420993,00305994,0093995,002995,50997,00106998,00356999,009191 000,003 4691 002,003 746
06.05.2026 09:43:31550992,00420993,00305994,0093995,002995,50997,00106998,00356999,008691 000,003 4191 002,003 696
06.05.2026 09:43:31574993,00459994,00247995,00156995,50154996,00997,00106998,00356999,008691 000,003 4191 002,003 696
06.05.2026 09:43:10574993,00459994,00247995,00156995,50154996,00997,00106999,006191 000,003 1691 002,003 4461 003,003 496
06.05.2026 09:43:07574993,00459994,00247995,00156995,50154996,00997,00156999,006691 000,003 2191 002,003 4961 003,003 546
06.05.2026 09:42:43574993,00459994,00247995,00156995,50154996,00997,00196999,007091 000,003 2591 002,003 5361 003,003 586
06.05.2026 09:42:16574993,00459994,00247995,00156995,50154996,00997,00196999,007091 000,003 2591 002,003 5361 003,003 636
06.05.2026 09:42:16574993,00459994,00247995,00156995,50154996,00997,00196999,007091 000,003 2591 002,003 5361 003,003 636
06.05.2026 09:42:11574993,00459994,00247995,00156995,50154996,00997,00296999,008091 000,003 3591 002,003 6361 003,003 736
06.05.2026 09:41:59574993,00459994,00247995,00156995,50154996,00997,00296999,006591 000,003 2091 002,003 4861 003,003 586
06.05.2026 09:41:57574993,00459994,00247995,00156995,50154996,00997,00296999,006591 000,003 2091 002,003 4861 003,003 536
06.05.2026 09:41:39574993,00459994,00247995,00156995,50154996,00997,00300999,006631 000,003 2131 002,003 4901 003,003 540
06.05.2026 09:41:39574993,00459994,00247995,00156995,50154996,00999,003631 000,002 9131 002,003 1901 003,003 2401 004,003 290
06.05.2026 09:41:12559994,00347995,00256995,50254996,00100997,00999,003631 000,002 9131 002,003 1901 003,003 2401 004,003 290
06.05.2026 09:41:05509994,00297995,00206995,50204996,0050997,00999,003631 000,002 9131 002,003 1901 003,003 2401 004,003 290
06.05.2026 09:41:01521994,00309995,00206995,50204996,0050997,00999,003631 000,002 9131 002,003 1901 003,003 2401 004,003 290
06.05.2026 09:40:39521994,00309995,00206995,50204996,0050997,00999,003681 000,002 9181 002,003 1951 003,003 2451 004,003 295
06.05.2026 09:40:21571994,00359995,00206995,50204996,0050997,00999,003681 000,002 9181 002,003 1951 003,003 2451 004,003 295
06.05.2026 09:40:21636993,00521994,00309995,00156995,50154996,00999,003681 000,002 9181 002,003 1951 003,003 2451 004,003 295
06.05.2026 09:40:21636993,00521994,00309995,00156995,50154996,00999,003681 000,002 9181 002,003 1951 003,003 2451 004,003 295
06.05.2026 09:39:48636993,00521994,00309995,00156995,50154996,00997,0050999,004181 000,002 9681 002,003 2451 003,003 295
06.05.2026 09:39:48636993,00521994,00309995,00156995,50154996,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:39:48655994,00443995,00290995,50288996,00134997,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:39:47493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:39:25493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 295
06.05.2026 09:39:23493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:39:11493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 005,003 295
06.05.2026 09:39:08493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:38:53493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 295
06.05.2026 09:38:01493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:37:59493995,00340995,50338996,00184997,0050998,00999,003831 000,002 9331 002,003 2101 003,003 2601 006,005 260
06.05.2026 09:37:55493995,00340995,50338996,00184997,0050998,00999,00961 000,002 6461 002,002 9231 003,002 9731 006,004 973
06.05.2026 09:37:07481995,00340995,50338996,00184997,0050998,00999,00961 000,002 6461 002,002 9231 003,002 9731 006,004 973
06.05.2026 09:36:37481995,00340995,50338996,00184997,0050998,00999,00961 000,001461 002,004231 003,004731 006,002 473
06.05.2026 09:36:36481995,00340995,50338996,00184997,0050998,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:33:51381995,00240995,50238996,00184997,0050998,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:33:51381995,00240995,50238996,00184997,0050998,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:33:47431994,00331995,00190995,50188996,00134997,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:33:43531994,00431995,00190995,50188996,00134997,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:33:29557994,00457995,00190995,50188996,00134997,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:33:28757994,00657995,00190995,50188996,00134997,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:32:35773994,00673995,00206995,50204996,00150997,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:31:39773994,00673995,00206995,50204996,00150997,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:31:19747994,00647995,00206995,50204996,00150997,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:31:08797994,00697995,00256995,50254996,00200997,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:30:43647993,00597994,00497995,0056995,5054996,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:30:27847993,00797994,00697995,0056995,5054996,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:30:05995992,00845993,00795994,00695995,0054996,00999,001501 000,002001 002,004771 003,005271 006,002 527