Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
22.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:59:241 4701 167,001 4201 168,001 1701 169,008201 170,001101 171,001 173,001001 176,006001 178,007501 179,008321 181,00949
21.04.2026 16:58:001 4701 168,001 2201 169,008701 170,001601 171,00501 172,001 173,001001 176,006001 178,007501 179,008321 181,00949
21.04.2026 16:56:381 4701 168,001 2201 169,008701 170,001601 171,00501 172,001 173,001001 176,006001 178,007501 179,008321 180,001 132
21.04.2026 16:56:381 4701 168,001 2201 169,008701 170,001601 171,00501 172,001 173,001001 176,006001 178,007501 179,008321 180,001 132
21.04.2026 16:56:381 4701 168,001 2201 169,008701 170,001601 171,00501 172,001 176,005001 178,006501 179,007321 180,001 0321 181,001 149
21.04.2026 16:56:381 3211 169,009711 170,002611 171,001511 172,001011 173,001 176,005001 178,006501 179,007321 180,001 0321 181,001 149
21.04.2026 16:56:101 0711 170,003611 171,002511 172,002011 173,001001 174,001 176,005001 178,006501 179,007321 180,001 0321 181,001 149
21.04.2026 16:52:201 0711 170,003611 171,002511 172,002011 173,001001 174,001 178,001501 179,002321 180,005321 181,006491 182,00849
21.04.2026 16:47:311 0211 170,003111 171,002011 172,001511 173,00501 174,001 178,001501 179,002321 180,005321 181,006491 182,00849
21.04.2026 16:47:311 0211 170,003111 171,002011 172,001511 173,00501 174,001 178,001501 179,002321 180,005321 181,006491 182,00849
21.04.2026 16:42:151 0211 170,003111 171,002011 172,001511 173,00501 174,001 179,00821 180,003821 181,004991 182,006991 183,001 806
21.04.2026 16:41:181 0211 170,003111 171,002011 172,001511 173,00501 174,001 179,00921 180,003921 181,005091 182,007091 183,001 816
21.04.2026 16:35:551 0211 170,003111 171,002011 172,001511 173,00501 174,001 179,001001 180,004001 181,005171 182,007171 183,001 824
21.04.2026 16:35:551 0211 170,003111 171,002011 172,001511 173,00501 174,001 179,001001 180,004001 181,005171 182,007171 183,001 824
21.04.2026 16:34:111 0211 170,003111 171,002011 172,001511 173,00501 174,001 179,001501 180,004501 181,005671 182,007671 183,001 874
21.04.2026 16:28:151 0211 170,003111 171,002011 172,001511 173,00501 174,001 180,003001 181,004171 182,006171 183,001 7241 184,001 824
21.04.2026 16:26:441 0211 170,003111 171,002011 172,001511 173,00501 174,001 178,004001 180,007001 181,008171 182,001 0171 183,002 124
21.04.2026 16:20:401 0211 170,003111 171,002011 172,001511 173,00501 174,001 178,004001 180,007001 181,008171 182,001 3671 183,002 474
21.04.2026 16:18:181 1211 169,009711 170,002611 171,001511 172,001011 173,001 178,004001 180,007001 181,008171 182,001 3671 183,002 474
21.04.2026 16:18:181 1211 169,009711 170,002611 171,001511 172,001011 173,001 178,004001 180,007001 181,008171 182,001 3671 183,002 474
21.04.2026 16:16:221 1211 169,009711 170,002611 171,001511 172,001011 173,001 180,003001 181,004171 182,009671 183,002 0741 184,002 174
21.04.2026 16:16:221 1211 169,009711 170,002611 171,001511 172,001011 173,001 180,003001 181,004171 182,009671 183,002 0741 184,002 174
21.04.2026 16:16:221 2711 169,001 1211 170,004111 171,003011 172,002511 173,001 180,003001 181,004171 182,009671 183,002 0741 184,002 174
21.04.2026 16:16:221 2711 169,001 1211 170,004111 171,003011 172,002511 173,001 180,003001 181,004171 182,007671 183,001 8741 184,001 974
21.04.2026 16:15:441 2711 169,001 1211 170,004111 171,003011 172,002511 173,001 181,001171 182,004671 183,001 5741 184,001 6741 185,002 724
21.04.2026 16:15:161 1711 169,001 0211 170,003111 171,003011 172,002511 173,001 181,001171 182,004671 183,001 5741 184,001 6741 185,002 724
21.04.2026 16:14:361 2211 169,001 0711 170,003611 171,003511 172,003011 173,001 181,001171 182,004671 183,001 5741 184,001 6741 185,002 724
21.04.2026 16:14:341 0711 169,009211 170,002111 171,002011 172,001511 173,001 181,001171 182,004671 183,001 5741 184,001 6741 185,002 724
21.04.2026 16:12:401 0211 169,008711 170,001611 171,001511 172,001011 173,001 181,001171 182,004671 183,001 5741 184,001 6741 185,002 724
21.04.2026 16:11:471 0211 169,008711 170,001611 171,001511 172,001011 173,001 175,001901 181,003071 182,006571 183,001 7641 184,001 864
21.04.2026 16:11:471 0211 169,008711 170,001611 171,001511 172,001011 173,001 181,001171 182,004671 183,001 5741 184,001 6741 185,002 724
21.04.2026 16:11:471 2131 170,005031 171,004931 172,004431 173,003421 175,001 181,001171 182,004671 183,001 5741 184,001 6741 185,002 724
21.04.2026 16:11:471 2131 170,005031 171,004931 172,004431 173,003421 175,001 181,001171 182,004671 183,001 5741 184,001 6741 185,002 724
21.04.2026 16:09:266931 171,006831 172,006331 173,005321 175,001901 176,001 181,001171 182,004671 183,001 5741 184,001 6741 185,002 724
21.04.2026 16:04:346931 171,006831 172,006331 173,005321 175,001901 176,001 181,001171 182,004671 183,005741 184,006741 185,001 724
21.04.2026 16:04:226931 171,006831 172,006331 173,005321 175,001901 176,001 181,001261 182,004761 183,005831 184,006831 185,001 733
21.04.2026 16:01:406431 171,006331 172,005831 173,004821 175,001401 176,001 181,001261 182,004761 183,005831 184,006831 185,001 733
21.04.2026 15:58:315931 171,005831 172,005331 173,004321 175,00901 176,001 181,001261 182,004761 183,005831 184,006831 185,001 733
21.04.2026 15:58:315931 171,005831 172,005331 173,004321 175,00901 176,001 181,001261 182,004761 183,005831 184,006831 185,001 733
21.04.2026 15:58:285921 172,005421 173,004411 175,00991 176,0091 177,001 181,001261 182,004761 183,005831 184,006831 185,001 733
21.04.2026 15:58:285921 172,005421 173,004411 175,00991 176,0091 177,001 181,001261 182,004761 183,005831 184,006831 185,001 733
21.04.2026 15:58:195931 172,005431 173,004421 175,001001 176,00101 177,001 181,001261 182,004761 183,005831 184,006831 185,001 733
21.04.2026 15:58:195931 172,005431 173,004421 175,001001 176,00101 177,001 181,001261 182,004761 183,005831 184,006831 185,001 733
21.04.2026 15:55:005931 172,005431 173,004421 175,001001 176,00101 177,001 181,001361 182,004861 183,005931 184,006931 185,001 743
21.04.2026 15:53:095431 172,004931 173,003921 175,00501 176,00101 177,001 181,001361 182,004861 183,005931 184,006931 185,001 743
21.04.2026 15:50:526431 172,005931 173,004921 175,001501 176,00101 177,001 181,001361 182,004861 183,005931 184,006931 185,001 743
21.04.2026 15:50:526431 172,005931 173,004921 175,001501 176,00101 177,001 181,001361 182,004861 183,005931 184,006931 185,001 743
21.04.2026 15:50:226431 172,005931 173,004921 175,001501 176,00101 177,001 181,001401 182,004901 183,005971 184,006971 185,001 747
21.04.2026 15:50:176431 171,006331 172,005831 173,004821 175,001401 176,001 181,001401 182,004901 183,005971 184,006971 185,001 747
21.04.2026 15:47:116431 171,006331 172,005831 173,004821 175,001401 176,001 182,003501 183,004571 184,005571 185,001 6071 186,002 023