Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 17:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 11:59:10670992,00520994,00370995,00205996,005997,00999,00651 000,002 5651 001,005 0651 002,007 5651 003,0010 065
13.05.2026 11:59:10670992,00520994,00370995,00205996,005997,00999,00651 000,002 5651 001,005 0651 002,007 5651 003,0010 065
13.05.2026 11:58:32862991,00665992,00515994,00365995,00200996,00999,00651 000,002 5651 001,005 0651 002,007 5651 003,0010 065
13.05.2026 11:57:54862991,00665992,00515994,00365995,00200996,00999,00901 000,002 5901 001,005 0901 002,007 5901 003,0010 090
13.05.2026 11:54:59690992,00540994,00390995,00225996,0025997,50999,00901 000,002 5901 001,005 0901 002,007 5901 003,0010 090
13.05.2026 11:54:56862991,00665992,00515994,00365995,00200996,00999,00901 000,002 5901 001,005 0901 002,007 5901 003,0010 090
13.05.2026 11:54:14862991,00665992,00515994,00365995,00200996,00997,50150999,002401 000,002 7401 001,005 2401 002,007 740
13.05.2026 11:47:24690992,00540994,00390995,00225995,50200996,00997,50150999,002401 000,002 7401 001,005 2401 002,007 740
13.05.2026 11:40:07680992,00530994,00380995,00225995,50200996,00997,50150999,002401 000,002 7401 001,005 2401 002,007 740
13.05.2026 11:39:43680992,00530994,00380995,00225995,50200996,00997,50150999,00240999,502 2401 000,004 7401 001,007 240
13.05.2026 11:34:03680992,00530994,00380995,00225995,50200996,00997,50150998,50350999,00440999,502 4401 000,004 940
13.05.2026 11:32:20630994,00480995,00325995,50300996,00100997,00997,50150998,50350999,00440999,502 4401 000,004 940
13.05.2026 11:29:14755992,00605994,00455995,00300996,00100997,00997,50150998,50350999,00440999,502 4401 000,004 940
13.05.2026 11:28:23752991,00555992,00405994,00255995,00100997,00997,50150998,50350999,00440999,502 4401 000,004 940
13.05.2026 11:24:38752991,00555992,00405994,00255995,00100997,00997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:21:54747991,00550992,00400994,00250995,00100997,00997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:21:00699990,50647991,00450992,00300994,00150995,00997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:20:46699990,50647991,00450992,00300994,00150995,00996,0035997,50235998,50435999,00525999,502 525
13.05.2026 11:20:46699990,50647991,00450992,00300994,00150995,00997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:20:46699990,50647991,00450992,00300994,00150995,00997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:20:46742991,00545992,00395994,00245995,0095996,00997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:19:20565992,00415994,00265995,00115996,0020996,50997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:16:50515993,00415994,00265995,00115996,0020996,50997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:16:23645992,00495993,00395994,00245995,0095996,00997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:12:18665992,00515993,00415994,00265995,00115996,00997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:10:11665992,00515993,00415994,00265995,00115996,00998,50200999,00290999,502 2901 000,004 7901 001,007 579
13.05.2026 11:09:21665992,00515993,00415994,00265995,00115996,00999,0090999,502 0901 000,004 5901 001,007 3791 002,0010 076
13.05.2026 11:09:21665992,00515993,00415994,00265995,00115996,00999,0090999,502 0901 000,004 5901 001,007 3791 002,0010 076
13.05.2026 11:06:53665992,00515993,00415994,00265995,00115996,00999,00108999,502 1081 000,004 6081 001,007 3971 002,0010 094
13.05.2026 11:06:53665992,00515993,00415994,00265995,00115996,00999,00108999,502 1081 000,004 6081 001,007 3971 002,0010 094
13.05.2026 11:06:53665992,00515993,00415994,00265995,00115996,00999,00130999,502 1301 000,004 6301 001,007 4191 002,0010 116
13.05.2026 11:06:53665992,00515993,00415994,00265995,00115996,00999,00130999,502 1301 000,004 6301 001,007 4191 002,0010 116
13.05.2026 11:05:56665992,00515993,00415994,00265995,00115996,00997,0078999,00208999,502 2081 000,004 7081 001,007 497
13.05.2026 11:01:11665992,00515993,00415994,00265995,00115996,00997,0078999,00408999,502 4081 000,004 9081 001,007 697
13.05.2026 11:00:52645992,00495993,00395994,00245995,0095996,00997,0078999,00408999,502 4081 000,004 9081 001,007 697
13.05.2026 10:59:57595992,00445993,00345994,00245995,0095996,00997,0078999,00408999,502 4081 000,004 9081 001,007 697
13.05.2026 10:58:07615992,00465993,00365994,00245995,0095996,00997,0078999,00408999,502 4081 000,004 9081 001,007 697
13.05.2026 10:58:07615992,00465993,00365994,00245995,0095996,00997,0078999,00408999,502 4081 000,004 9081 001,007 697
13.05.2026 10:54:48615992,00465993,00365994,00245995,0095996,00997,0080999,00410999,502 4101 000,004 9101 001,007 699
13.05.2026 10:51:39565992,00415993,00315994,00195995,0095996,00997,0080999,00410999,502 4101 000,004 9101 001,007 699
13.05.2026 10:51:39565992,00415993,00315994,00195995,0095996,00997,0080999,00410999,502 4101 000,004 9101 001,007 699
13.05.2026 10:50:28565992,00415993,00315994,00195995,0095996,00997,00110999,00440999,502 4401 000,004 9401 001,007 729
13.05.2026 10:50:13565992,00415993,00315994,00195995,0095996,00997,00110999,00240999,502 2401 000,004 7401 001,007 529
13.05.2026 10:48:43565992,00415993,00315994,00195995,0095996,00997,00160999,00290999,502 2901 000,004 7901 001,007 579
13.05.2026 10:43:53565992,00415993,00315994,00195995,0095996,00997,00150999,00280999,502 2801 000,004 7801 001,007 569
13.05.2026 10:43:53565992,00415993,00315994,00195995,0095996,00997,00150999,00280999,502 2801 000,004 7801 001,007 569
13.05.2026 10:37:39565992,00415993,00315994,00195995,0095996,00997,00200999,00330999,502 3301 000,004 8301 001,007 619
13.05.2026 10:37:23565992,00415993,00315994,00195995,0095996,00999,00130999,502 1301 000,004 6301 001,007 4191 002,0010 116
13.05.2026 10:36:39565992,00415993,00315994,00195995,0095996,00999,00130999,502 1301 000,004 6301 001,004 9191 002,007 616
13.05.2026 10:36:11565992,00415993,00315994,00195995,0095996,00999,00130999,502 1301 000,004 6301 001,004 9191 002,005 116