Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 13:58:11991991,00781992,00670992,50570993,00400993,50994,00253997,00358998,002 908998,504 908999,007 508
14.05.2026 13:58:11991991,00781992,00670992,50570993,00400993,50997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:58:11806992,00695992,50595993,00425993,5025994,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:58:11715992,50615993,00445993,5045994,0020995,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:55:30617993,00447993,5047994,0022995,002996,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:55:30617993,00447993,5047994,0022995,002996,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:54:43767993,00597993,50197994,00172995,00152996,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:52:19765993,00595993,50195994,00170995,00150996,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:52:19765993,00595993,50195994,00170995,00150996,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:51:56715992,50615993,00445993,5045994,0020995,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:51:40765992,50665993,00495993,5095994,0070995,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:51:40765992,50665993,00495993,5095994,0070995,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:51:15765992,50665993,00495993,5095994,0070995,00997,0055998,002 605998,504 605999,007 2051 000,009 705
14.05.2026 13:51:12765992,50665993,00495993,5095994,0070995,00997,0055998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:49:09715992,50615993,00445993,5045994,0020995,00997,0055998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:42:24715992,50615993,00445993,5045994,0020995,00997,00105998,002 705998,504 705999,007 3051 000,009 805
14.05.2026 13:40:13715992,50615993,00445993,5045994,0020995,00997,00105998,00205998,502 205999,004 8051 000,007 305
14.05.2026 13:37:12765992,50665993,00495993,5095994,0070995,00997,00105998,00205998,502 205999,004 8051 000,007 305
14.05.2026 13:26:21765992,50665993,00495993,5095994,0070995,00997,00135998,00235998,502 235999,004 8351 000,007 335
14.05.2026 13:14:00715992,50615993,00445993,5045994,0020995,00997,00135998,00235998,502 235999,004 8351 000,007 335
14.05.2026 13:14:00715992,50615993,00445993,5045994,0020995,00998,00100998,502 100999,004 7001 000,007 2001 002,009 710
14.05.2026 13:14:00715992,50615993,00445993,5045994,0020995,00998,00100998,502 100999,004 7001 000,007 2001 002,009 710
14.05.2026 13:08:12630993,00460993,5060994,0035995,0015997,00998,00100998,502 100999,004 7001 000,007 2001 002,009 710
14.05.2026 13:08:12715992,50615993,00445993,5045994,0020995,00998,00100998,502 100999,004 7001 000,007 2001 002,009 710
14.05.2026 13:08:12715992,50615993,00445993,5045994,0020995,00998,00100998,502 100999,004 7001 000,007 2001 002,009 710
14.05.2026 13:07:38715992,50615993,00445993,5045994,0020995,00997,0085998,00185998,502 185999,004 7851 000,007 285
14.05.2026 13:01:31715992,50615993,00445993,5045994,0020995,00997,0085998,00185998,502 185999,004 785999,506 785
14.05.2026 13:01:31715992,50615993,00445993,5045994,0020995,00997,0085998,00185998,502 185999,004 785999,506 785
14.05.2026 12:52:52715992,50615993,00445993,5045994,0020995,00997,0092998,00192998,502 192999,004 792999,506 792
14.05.2026 12:46:03715992,50615993,00445993,5045994,0020995,00997,0092998,00142998,502 142999,004 742999,506 742
14.05.2026 12:44:36426992,00315992,50215993,0045994,0020995,00997,0092998,00142998,502 142999,004 742999,506 742
14.05.2026 12:43:53426992,00315992,50215993,0045994,0020995,00997,0092998,00142999,002 742999,504 7421 000,007 242
14.05.2026 12:43:53426992,00315992,50215993,0045994,0020995,00997,0092998,00142999,002 742999,504 7421 000,007 242
14.05.2026 12:43:48436992,00325992,50225993,0055994,0030995,00997,0092998,00142999,002 742999,504 7421 000,007 242
14.05.2026 12:40:44436992,00325992,50225993,0055994,0030995,00997,00137998,00187999,002 787999,504 7871 000,007 287
14.05.2026 12:38:29436992,00325992,50225993,0055994,0030995,00997,00137998,00187999,00287999,502 2871 000,004 787
14.05.2026 12:31:54436992,00325992,50225993,0055994,0030995,00997,00137998,00187999,502 1871 000,004 6871 002,007 197
14.05.2026 12:24:49616991,00406992,00295992,50195993,0025994,00997,00137998,00187999,502 1871 000,004 6871 002,007 197
14.05.2026 12:24:49616991,00406992,00295992,50195993,0025994,00997,00137998,00187999,502 1871 000,004 6871 002,007 197
14.05.2026 12:20:18616991,00406992,00295992,50195993,0025994,00997,00166998,00216999,502 2161 000,004 7161 002,007 226
14.05.2026 12:16:42636991,00426992,00315992,50215993,0025994,00997,00166998,00216999,502 2161 000,004 7161 002,007 226
14.05.2026 12:16:42636991,00426992,00315992,50215993,0025994,00997,00166998,00216999,502 2161 000,004 7161 002,007 226
14.05.2026 12:14:45636991,00426992,00315992,50215993,0025994,00997,00181998,00231999,502 2311 000,004 7311 002,007 241
14.05.2026 12:14:38636991,00426992,00315992,50215993,0025994,00996,5013997,00194998,00244999,502 2441 000,004 744
14.05.2026 12:10:26686991,00476992,00365992,50265993,0075994,00996,5013997,00194998,00244999,502 2441 000,004 744
14.05.2026 12:10:26686991,00476992,00365992,50265993,0075994,00996,5013997,00194998,00244999,502 2441 000,004 744
14.05.2026 12:09:37786991,00576992,00465992,50365993,00175994,00996,5013997,00194998,00244999,502 2441 000,004 744
14.05.2026 12:08:56686991,00476992,00365992,50265993,0075994,00996,5013997,00194998,00244999,502 2441 000,004 744
14.05.2026 12:08:55686991,00476992,00365992,50265993,0075994,00996,0013997,00194998,00244999,502 2441 000,004 744
14.05.2026 12:08:55686991,00476992,00365992,50265993,0075994,00996,0037997,00218998,00268999,502 2681 000,004 768