Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 14:49:221 041991,00831992,00751992,50651993,00400993,50994,00190995,00390997,00495997,502 495998,005 045
14.05.2026 14:49:221 041991,00831992,00751992,50651993,00400993,50994,00190995,00390997,00495997,502 495998,005 045
14.05.2026 14:48:381 041991,00831992,00751992,50651993,00400993,50994,00200995,00400997,00505997,502 505998,005 055
14.05.2026 14:48:381 041991,00831992,00751992,50651993,00400993,50995,00200997,00305997,502 305998,004 855999,007 455
14.05.2026 14:44:011 031992,00951992,50851993,00600993,50200994,50995,00200997,00305997,502 305998,004 855999,007 455
14.05.2026 14:39:071 041991,00831992,00751992,50651993,00400993,50995,00200997,00305997,502 305998,004 855999,007 455
14.05.2026 14:39:071 041991,00831992,00751992,50651993,00400993,50995,00200997,00305997,502 305998,004 855999,007 455
14.05.2026 14:29:38895992,00815992,50715993,00464993,5064994,00995,00200997,00305997,502 305998,004 855999,007 455
14.05.2026 14:28:58895992,00815992,50715993,00464993,5064994,00995,00200997,00305997,502 305998,004 855998,506 855
14.05.2026 14:28:11845992,00765992,50665993,00414993,5014994,00995,00200997,00305997,502 305998,004 855998,506 855
14.05.2026 14:26:56795992,00715992,50615993,00414993,5014994,00995,00200997,00305997,502 305998,004 855998,506 855
14.05.2026 14:26:28605991,00395992,00315992,50215993,0014994,00995,00200997,00305997,502 305998,004 855998,506 855
14.05.2026 14:25:42574991,00364992,00284992,50184993,0014994,00995,00200997,00305997,502 305998,004 855998,506 855
14.05.2026 14:23:24605991,00395992,00284992,50184993,0014994,00995,00200997,00305997,502 305998,004 855998,506 855
14.05.2026 14:21:50655991,00445992,00334992,50234993,0014994,00995,00200997,00305997,502 305998,004 855998,506 855
14.05.2026 14:19:54605991,00395992,00284992,50184993,0014994,00995,00200997,00305997,502 305998,004 855998,506 855
14.05.2026 14:17:40638991,00428992,00317992,50217993,0047994,00995,00200997,00305997,502 305998,004 855998,506 855
14.05.2026 14:16:03638991,00428992,00317992,50217993,0047994,00997,00105997,502 105998,004 655998,506 655999,009 255
14.05.2026 14:16:03638991,00428992,00317992,50217993,0047994,00997,00105997,502 105998,004 655998,506 655999,009 255
14.05.2026 14:16:03593990,50591991,00381992,00270992,50170993,00997,00105997,502 105998,004 655998,506 655999,009 255
14.05.2026 14:16:03593990,50591991,00381992,00270992,50170993,00997,00105997,502 105998,004 655998,506 655999,009 255
14.05.2026 14:14:55593990,50591991,00381992,00270992,50170993,00994,003997,00108997,502 108998,004 658998,506 658
14.05.2026 14:14:55593990,50591991,00381992,00270992,50170993,00994,003997,00108997,502 108998,004 658998,506 658
14.05.2026 14:10:37991991,00781992,00670992,50570993,00400993,50994,003997,00108997,502 108998,004 658998,506 658
14.05.2026 14:09:05991991,00781992,00670992,50570993,00400993,50994,003997,00108998,002 658998,504 658999,007 258
14.05.2026 13:58:11991991,00781992,00670992,50570993,00400993,50994,00253997,00358998,002 908998,504 908999,007 508
14.05.2026 13:58:11991991,00781992,00670992,50570993,00400993,50997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:58:11806992,00695992,50595993,00425993,5025994,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:58:11715992,50615993,00445993,5045994,0020995,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:55:30617993,00447993,5047994,0022995,002996,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:55:30617993,00447993,5047994,0022995,002996,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:54:43767993,00597993,50197994,00172995,00152996,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:52:19765993,00595993,50195994,00170995,00150996,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:52:19765993,00595993,50195994,00170995,00150996,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:51:56715992,50615993,00445993,5045994,0020995,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:51:40765992,50665993,00495993,5095994,0070995,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:51:40765992,50665993,00495993,5095994,0070995,00997,00105998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:51:15765992,50665993,00495993,5095994,0070995,00997,0055998,002 605998,504 605999,007 2051 000,009 705
14.05.2026 13:51:12765992,50665993,00495993,5095994,0070995,00997,0055998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:49:09715992,50615993,00445993,5045994,0020995,00997,0055998,002 655998,504 655999,007 2551 000,009 755
14.05.2026 13:42:24715992,50615993,00445993,5045994,0020995,00997,00105998,002 705998,504 705999,007 3051 000,009 805
14.05.2026 13:40:13715992,50615993,00445993,5045994,0020995,00997,00105998,00205998,502 205999,004 8051 000,007 305
14.05.2026 13:37:12765992,50665993,00495993,5095994,0070995,00997,00105998,00205998,502 205999,004 8051 000,007 305
14.05.2026 13:26:21765992,50665993,00495993,5095994,0070995,00997,00135998,00235998,502 235999,004 8351 000,007 335
14.05.2026 13:14:00715992,50615993,00445993,5045994,0020995,00997,00135998,00235998,502 235999,004 8351 000,007 335
14.05.2026 13:14:00715992,50615993,00445993,5045994,0020995,00998,00100998,502 100999,004 7001 000,007 2001 002,009 710
14.05.2026 13:14:00715992,50615993,00445993,5045994,0020995,00998,00100998,502 100999,004 7001 000,007 2001 002,009 710
14.05.2026 13:08:12630993,00460993,5060994,0035995,0015997,00998,00100998,502 100999,004 7001 000,007 2001 002,009 710
14.05.2026 13:08:12715992,50615993,00445993,5045994,0020995,00998,00100998,502 100999,004 7001 000,007 2001 002,009 710
14.05.2026 13:08:12715992,50615993,00445993,5045994,0020995,00998,00100998,502 100999,004 7001 000,007 2001 002,009 710