V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.06.2026 13:37:12 | 1 717 | 187,00 | 1 441 | 187,50 | 851 | 187,80 | 751 | 188,00 | 500 | 188,20 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 292 | |
| 26.06.2026 13:35:28 | 1 717 | 187,00 | 1 441 | 187,50 | 851 | 187,80 | 751 | 188,00 | 500 | 188,20 | 188,50 | 1 000 | 188,80 | 1 145 | 189,20 | 1 395 | 189,60 | 1 542 | 190,20 | 2 042 | |
| 26.06.2026 13:29:44 | 1 717 | 187,00 | 1 441 | 187,50 | 851 | 187,80 | 751 | 188,00 | 500 | 188,20 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 292 | |
| 26.06.2026 13:24:33 | 1 717 | 187,00 | 1 441 | 187,50 | 851 | 187,80 | 751 | 188,00 | 500 | 188,20 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 792 | |
| 26.06.2026 13:24:33 | 1 717 | 187,00 | 1 441 | 187,50 | 851 | 187,80 | 751 | 188,00 | 500 | 188,20 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 792 | |
| 26.06.2026 13:23:53 | 1 717 | 187,00 | 1 441 | 187,50 | 851 | 187,80 | 751 | 188,00 | 500 | 188,20 | 188,80 | 250 | 189,20 | 500 | 189,60 | 647 | 190,20 | 1 147 | 190,40 | 1 897 | |
| 26.06.2026 13:07:19 | 1 467 | 187,00 | 1 191 | 187,50 | 601 | 187,80 | 501 | 188,00 | 500 | 188,20 | 188,80 | 250 | 189,20 | 500 | 189,60 | 647 | 190,20 | 1 147 | 190,40 | 1 897 | |
| 26.06.2026 13:01:27 | 3 467 | 187,00 | 1 191 | 187,50 | 601 | 187,80 | 501 | 188,00 | 500 | 188,20 | 188,80 | 250 | 189,20 | 500 | 189,60 | 647 | 190,20 | 1 147 | 190,40 | 1 897 | |
| 26.06.2026 12:41:52 | 3 467 | 187,00 | 1 191 | 187,50 | 601 | 187,80 | 501 | 188,00 | 500 | 188,20 | 188,80 | 250 | 189,20 | 500 | 189,60 | 647 | 190,20 | 1 147 | 190,40 | 1 397 | |
| 26.06.2026 12:20:18 | 3 966 | 186,50 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,20 | 500 | 189,60 | 647 | 190,20 | 1 147 | 190,40 | 1 397 | |
| 26.06.2026 12:19:22 | 3 966 | 186,50 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,20 | 500 | 189,60 | 647 | 190,40 | 897 | 190,50 | 1 397 | |
| 26.06.2026 12:18:26 | 3 966 | 186,50 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 189,20 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 147 | 190,60 | 1 397 | |
| 26.06.2026 12:18:26 | 3 966 | 186,50 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 189,20 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 147 | 190,60 | 1 397 | |
| 26.06.2026 12:17:48 | 3 966 | 186,50 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 189,60 | 147 | 190,40 | 397 | 190,50 | 897 | 190,60 | 1 147 | 190,70 | 1 497 | |
| 26.06.2026 12:11:26 | 3 966 | 186,50 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 189,60 | 147 | 190,40 | 397 | 190,50 | 1 897 | 190,60 | 2 147 | 190,70 | 2 497 | |
| 26.06.2026 12:00:14 | 3 966 | 186,50 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 2 147 | 190,60 | 2 397 | |
| 26.06.2026 12:00:10 | 3 966 | 186,50 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 12:00:10 | 4 516 | 186,00 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 12:00:10 | 4 516 | 186,00 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 2 397 | |
| 26.06.2026 11:59:59 | 3 966 | 186,60 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 2 397 | |
| 26.06.2026 11:59:51 | 3 966 | 186,60 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 11:59:50 | 3 966 | 186,60 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 2 397 | |
| 26.06.2026 11:59:46 | 3 966 | 186,60 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 11:59:46 | 4 516 | 186,00 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 11:59:43 | 3 966 | 186,50 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 11:59:43 | 4 516 | 186,00 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 11:59:42 | 4 516 | 186,00 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 2 397 | |
| 26.06.2026 11:59:19 | 3 966 | 186,60 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 2 397 | |
| 26.06.2026 11:59:14 | 3 966 | 186,60 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 11:59:14 | 4 516 | 186,00 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 11:58:41 | 3 966 | 186,80 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 11:58:08 | 3 966 | 186,80 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 189,60 | 147 | 190,40 | 397 | 190,50 | 1 397 | 190,60 | 1 647 | 190,70 | 1 997 | |
| 26.06.2026 11:56:01 | 3 966 | 186,80 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 189,20 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 11:56:01 | 3 966 | 186,80 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 189,20 | 250 | 189,60 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 11:55:15 | 3 966 | 186,80 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 189,60 | 147 | 190,40 | 397 | 190,50 | 1 397 | 190,60 | 1 647 | 190,70 | 1 997 | |
| 26.06.2026 11:54:43 | 3 966 | 186,80 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 189,60 | 147 | 190,00 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 11:51:36 | 3 966 | 186,80 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 189,00 | 2 538 | 189,60 | 2 685 | 190,00 | 2 935 | 190,40 | 3 185 | 190,50 | 4 185 | |
| 26.06.2026 11:46:22 | 3 966 | 186,80 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 189,60 | 147 | 190,00 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 11:46:22 | 4 516 | 186,00 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 189,60 | 147 | 190,00 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 11:42:54 | 3 966 | 186,70 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 189,60 | 147 | 190,00 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 11:42:54 | 4 016 | 186,00 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 189,60 | 147 | 190,00 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 11:08:12 | 3 966 | 186,80 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 189,60 | 147 | 190,00 | 397 | 190,40 | 647 | 190,50 | 1 647 | 190,60 | 1 897 | |
| 26.06.2026 10:58:54 | 3 966 | 186,80 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 190,00 | 250 | 190,40 | 500 | 190,50 | 1 500 | 190,60 | 1 750 | 190,70 | 2 100 | |
| 26.06.2026 10:58:38 | 3 966 | 186,80 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 190,00 | 250 | 190,50 | 1 250 | 190,60 | 1 500 | 190,70 | 1 850 | 190,80 | 2 350 | |
| 26.06.2026 10:58:35 | 3 966 | 186,80 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 190,00 | 250 | 190,50 | 1 250 | 190,60 | 1 500 | 190,70 | 1 850 | 190,90 | 2 350 | |
| 26.06.2026 10:58:35 | 4 016 | 186,00 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 190,00 | 250 | 190,50 | 1 250 | 190,60 | 1 500 | 190,70 | 1 850 | 190,90 | 2 350 | |
| 26.06.2026 10:58:16 | 4 516 | 186,00 | 3 966 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 190,00 | 250 | 190,50 | 1 250 | 190,60 | 1 500 | 190,70 | 1 850 | 190,90 | 2 350 | |
| 26.06.2026 10:58:16 | 4 016 | 186,00 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 190,00 | 250 | 190,50 | 1 250 | 190,60 | 1 500 | 190,70 | 1 850 | 190,90 | 2 350 | |
| 26.06.2026 10:58:16 | 4 016 | 186,00 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 190,00 | 250 | 190,50 | 1 250 | 190,60 | 1 500 | 190,70 | 1 850 | 190,90 | 2 850 | |
| 26.06.2026 10:52:45 | 3 966 | 186,90 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 190,00 | 250 | 190,50 | 1 250 | 190,60 | 1 500 | 190,70 | 1 850 | 190,90 | 2 850 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.