V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.06.2026 16:06:52 | 2 617 | 186,00 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:06:51 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:05:46 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,40 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:05:45 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:05:41 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,30 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:05:40 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:05:15 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,40 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:05:14 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:05:05 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,30 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:05:05 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:00:16 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,20 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:00:16 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:00:14 | 2 617 | 186,00 | 2 117 | 187,00 | 1 841 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 16:00:13 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 15:55:20 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,20 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 15:55:20 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,20 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 15:54:25 | 2 117 | 187,00 | 1 841 | 187,10 | 1 591 | 187,20 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 15:54:25 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 15:54:22 | 2 617 | 186,00 | 2 117 | 187,00 | 1 841 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 15:54:22 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 15:53:41 | 2 117 | 186,90 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 15:53:41 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 15:52:44 | 2 117 | 186,80 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 15:52:44 | 2 117 | 186,00 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 15:51:39 | 2 117 | 186,70 | 1 617 | 187,00 | 1 341 | 187,10 | 1 091 | 187,50 | 501 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 15:28:57 | 2 367 | 186,70 | 1 867 | 187,00 | 1 591 | 187,10 | 1 341 | 187,50 | 751 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 15:28:57 | 2 367 | 186,70 | 1 867 | 187,00 | 1 591 | 187,10 | 1 341 | 187,50 | 751 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 15:08:33 | 2 367 | 186,70 | 1 867 | 187,00 | 1 591 | 187,10 | 1 341 | 187,50 | 751 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 15:08:32 | 2 367 | 186,00 | 1 867 | 187,00 | 1 591 | 187,10 | 1 341 | 187,50 | 751 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 14:54:59 | 2 367 | 186,60 | 1 867 | 187,00 | 1 591 | 187,10 | 1 341 | 187,50 | 751 | 188,00 | 188,40 | 40 | 188,80 | 185 | 189,20 | 435 | 189,60 | 582 | 190,20 | 1 082 | |
| 26.06.2026 14:53:23 | 2 367 | 186,60 | 1 867 | 187,00 | 1 591 | 187,10 | 1 341 | 187,50 | 751 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 14:32:52 | 1 967 | 187,00 | 1 691 | 187,10 | 1 441 | 187,50 | 851 | 187,80 | 751 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 14:14:56 | 1 717 | 187,00 | 1 441 | 187,10 | 1 191 | 187,50 | 601 | 187,80 | 501 | 188,00 | 188,40 | 140 | 188,80 | 285 | 189,20 | 535 | 189,60 | 682 | 190,20 | 1 182 | |
| 26.06.2026 14:05:36 | 1 717 | 187,00 | 1 441 | 187,10 | 1 191 | 187,50 | 601 | 187,80 | 501 | 188,00 | 188,40 | 150 | 188,80 | 295 | 189,20 | 545 | 189,60 | 692 | 190,20 | 1 192 | |
| 26.06.2026 13:50:05 | 1 467 | 187,00 | 1 191 | 187,10 | 941 | 187,50 | 351 | 187,80 | 251 | 188,00 | 188,40 | 150 | 188,80 | 295 | 189,20 | 545 | 189,60 | 692 | 190,20 | 1 192 | |
| 26.06.2026 13:48:28 | 1 467 | 187,00 | 1 191 | 187,10 | 941 | 187,50 | 351 | 187,80 | 251 | 188,00 | 188,40 | 250 | 188,80 | 395 | 189,20 | 645 | 189,60 | 792 | 190,20 | 1 292 | |
| 26.06.2026 13:40:12 | 1 717 | 186,60 | 1 217 | 187,00 | 941 | 187,50 | 351 | 187,80 | 251 | 188,00 | 188,40 | 250 | 188,80 | 395 | 189,20 | 645 | 189,60 | 792 | 190,20 | 1 292 | |
| 26.06.2026 13:37:47 | 1 717 | 186,60 | 1 217 | 187,00 | 941 | 187,50 | 351 | 187,80 | 251 | 188,00 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 292 | |
| 26.06.2026 13:37:47 | 1 717 | 186,60 | 1 217 | 187,00 | 941 | 187,50 | 351 | 187,80 | 251 | 188,00 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 292 | |
| 26.06.2026 13:37:12 | 1 717 | 187,00 | 1 441 | 187,50 | 851 | 187,80 | 751 | 188,00 | 500 | 188,20 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 292 | |
| 26.06.2026 13:35:28 | 1 717 | 187,00 | 1 441 | 187,50 | 851 | 187,80 | 751 | 188,00 | 500 | 188,20 | 188,50 | 1 000 | 188,80 | 1 145 | 189,20 | 1 395 | 189,60 | 1 542 | 190,20 | 2 042 | |
| 26.06.2026 13:29:44 | 1 717 | 187,00 | 1 441 | 187,50 | 851 | 187,80 | 751 | 188,00 | 500 | 188,20 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 292 | |
| 26.06.2026 13:24:33 | 1 717 | 187,00 | 1 441 | 187,50 | 851 | 187,80 | 751 | 188,00 | 500 | 188,20 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 792 | |
| 26.06.2026 13:24:33 | 1 717 | 187,00 | 1 441 | 187,50 | 851 | 187,80 | 751 | 188,00 | 500 | 188,20 | 188,80 | 145 | 189,20 | 395 | 189,60 | 542 | 190,20 | 1 042 | 190,40 | 1 792 | |
| 26.06.2026 13:23:53 | 1 717 | 187,00 | 1 441 | 187,50 | 851 | 187,80 | 751 | 188,00 | 500 | 188,20 | 188,80 | 250 | 189,20 | 500 | 189,60 | 647 | 190,20 | 1 147 | 190,40 | 1 897 | |
| 26.06.2026 13:07:19 | 1 467 | 187,00 | 1 191 | 187,50 | 601 | 187,80 | 501 | 188,00 | 500 | 188,20 | 188,80 | 250 | 189,20 | 500 | 189,60 | 647 | 190,20 | 1 147 | 190,40 | 1 897 | |
| 26.06.2026 13:01:27 | 3 467 | 187,00 | 1 191 | 187,50 | 601 | 187,80 | 501 | 188,00 | 500 | 188,20 | 188,80 | 250 | 189,20 | 500 | 189,60 | 647 | 190,20 | 1 147 | 190,40 | 1 897 | |
| 26.06.2026 12:41:52 | 3 467 | 187,00 | 1 191 | 187,50 | 601 | 187,80 | 501 | 188,00 | 500 | 188,20 | 188,80 | 250 | 189,20 | 500 | 189,60 | 647 | 190,20 | 1 147 | 190,40 | 1 397 | |
| 26.06.2026 12:20:18 | 3 966 | 186,50 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,20 | 500 | 189,60 | 647 | 190,20 | 1 147 | 190,40 | 1 397 | |
| 26.06.2026 12:19:22 | 3 966 | 186,50 | 3 466 | 187,00 | 1 190 | 187,50 | 600 | 187,80 | 500 | 188,20 | 188,80 | 250 | 189,20 | 500 | 189,60 | 647 | 190,40 | 897 | 190,50 | 1 397 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.