V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.06.2026 11:47:57 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 189,10 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:57 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:57 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:54 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 189,00 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:54 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:50 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 189,10 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:50 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:48 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 189,00 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:48 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:48 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:35:25 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 188,90 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:35:25 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 188,90 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:35:25 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:04:07 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 188,80 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:04:07 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:03:11 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 188,70 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:03:11 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:02:05 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,50 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:02:05 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:01:49 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,40 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 10:57:32 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,40 | 250 | 188,60 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:57:31 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:22:49 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,50 | 250 | 188,60 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:21:46 | 3 277 | 187,00 | 3 001 | 188,00 | 2 750 | 188,10 | 750 | 188,20 | 500 | 188,50 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:21:46 | 3 277 | 186,40 | 2 777 | 187,00 | 2 501 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:06:38 | 3 277 | 187,00 | 3 001 | 188,00 | 2 750 | 188,10 | 750 | 188,20 | 500 | 188,60 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:06:38 | 3 277 | 186,40 | 2 777 | 187,00 | 2 501 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:05:14 | 3 277 | 187,00 | 3 001 | 188,00 | 2 750 | 188,10 | 750 | 188,20 | 500 | 188,50 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:05:14 | 3 277 | 186,40 | 2 777 | 187,00 | 2 501 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:04:14 | 3 277 | 187,00 | 3 001 | 188,00 | 2 750 | 188,10 | 750 | 188,20 | 500 | 188,40 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:04:14 | 3 277 | 187,00 | 3 001 | 188,00 | 2 750 | 188,10 | 750 | 188,20 | 500 | 188,40 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:04:14 | 3 277 | 186,40 | 2 777 | 187,00 | 2 501 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:01:58 | 3 277 | 187,00 | 3 001 | 188,00 | 2 750 | 188,10 | 750 | 188,20 | 500 | 188,30 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:01:58 | 3 777 | 186,00 | 2 777 | 187,00 | 2 501 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:01:14 | 4 277 | 186,00 | 3 277 | 187,00 | 3 001 | 188,00 | 2 750 | 188,10 | 750 | 188,20 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:01:14 | 3 777 | 186,00 | 2 777 | 187,00 | 2 501 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 09:58:40 | 4 277 | 186,00 | 3 277 | 187,00 | 3 001 | 188,00 | 2 750 | 188,10 | 250 | 188,20 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 09:58:39 | 3 777 | 186,00 | 2 777 | 187,00 | 2 501 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 09:58:35 | 4 277 | 186,00 | 3 277 | 187,00 | 3 001 | 188,00 | 2 750 | 188,10 | 750 | 188,20 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 09:58:35 | 3 777 | 186,00 | 2 777 | 187,00 | 2 501 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 09:57:23 | 4 277 | 186,00 | 3 277 | 187,00 | 3 001 | 188,00 | 2 750 | 188,10 | 250 | 188,20 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 09:57:23 | 3 777 | 186,00 | 2 777 | 187,00 | 2 501 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 09:52:51 | 4 277 | 186,00 | 3 277 | 187,00 | 3 001 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 09:42:08 | 4 277 | 186,00 | 3 277 | 187,00 | 3 001 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,00 | 250 | 190,70 | 388 | 190,90 | 638 | 191,00 | 1 138 | 191,20 | 1 163 | |
| 29.06.2026 09:42:08 | 3 777 | 186,00 | 2 777 | 187,00 | 2 501 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,00 | 250 | 190,70 | 388 | 190,90 | 638 | 191,00 | 1 138 | 191,20 | 1 163 | |
| 29.06.2026 09:39:55 | 3 277 | 187,00 | 3 001 | 187,90 | 2 501 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,00 | 250 | 190,70 | 388 | 190,90 | 638 | 191,00 | 1 138 | 191,20 | 1 163 | |
| 29.06.2026 09:35:43 | 3 277 | 187,00 | 3 001 | 187,90 | 2 501 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,70 | 138 | 190,90 | 388 | 191,00 | 888 | 191,20 | 913 | 191,30 | 1 163 | |
| 29.06.2026 09:35:43 | 3 277 | 186,40 | 2 777 | 187,00 | 2 501 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,70 | 138 | 190,90 | 388 | 191,00 | 888 | 191,20 | 913 | 191,30 | 1 163 | |
| 29.06.2026 09:34:20 | 3 277 | 187,00 | 3 001 | 187,80 | 2 501 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,70 | 138 | 190,90 | 388 | 191,00 | 888 | 191,20 | 913 | 191,30 | 1 163 | |
| 29.06.2026 09:34:20 | 3 277 | 186,40 | 2 777 | 187,00 | 2 501 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,70 | 138 | 190,90 | 388 | 191,00 | 888 | 191,20 | 913 | 191,30 | 1 163 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.