V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.06.2026 12:50:29 | 1 501 | 188,00 | 1 250 | 188,20 | 1 000 | 188,30 | 500 | 188,60 | 250 | 189,20 | 190,00 | 148 | 190,70 | 286 | 191,00 | 786 | 191,20 | 811 | 191,30 | 1 061 | |
| 29.06.2026 12:50:27 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 500 | 188,60 | 250 | 189,20 | 190,00 | 148 | 190,70 | 286 | 191,00 | 786 | 191,20 | 811 | 191,30 | 1 061 | |
| 29.06.2026 12:50:26 | 1 777 | 187,00 | 1 501 | 188,00 | 1 250 | 188,20 | 1 000 | 188,60 | 250 | 189,20 | 190,00 | 148 | 190,70 | 286 | 191,00 | 786 | 191,20 | 811 | 191,30 | 1 061 | |
| 29.06.2026 12:50:25 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 500 | 188,60 | 250 | 189,20 | 190,00 | 148 | 190,70 | 286 | 191,00 | 786 | 191,20 | 811 | 191,30 | 1 061 | |
| 29.06.2026 12:50:21 | 1 501 | 188,00 | 1 250 | 188,20 | 1 000 | 188,60 | 750 | 188,80 | 250 | 189,20 | 190,00 | 148 | 190,70 | 286 | 191,00 | 786 | 191,20 | 811 | 191,30 | 1 061 | |
| 29.06.2026 12:50:21 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 500 | 188,60 | 250 | 189,20 | 190,00 | 148 | 190,70 | 286 | 191,00 | 786 | 191,20 | 811 | 191,30 | 1 061 | |
| 29.06.2026 12:19:59 | 1 501 | 188,00 | 1 250 | 188,20 | 1 000 | 188,60 | 750 | 189,10 | 250 | 189,20 | 190,00 | 148 | 190,70 | 286 | 191,00 | 786 | 191,20 | 811 | 191,30 | 1 061 | |
| 29.06.2026 12:08:09 | 1 501 | 188,00 | 1 250 | 188,20 | 1 000 | 188,60 | 750 | 189,10 | 250 | 189,20 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 12:08:09 | 1 501 | 188,00 | 1 250 | 188,20 | 1 000 | 188,60 | 750 | 189,10 | 250 | 189,20 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 12:05:41 | 1 527 | 187,00 | 1 251 | 188,00 | 1 000 | 188,20 | 750 | 188,60 | 500 | 189,10 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 12:05:41 | 1 527 | 186,80 | 1 027 | 187,00 | 751 | 188,00 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 12:02:24 | 1 527 | 187,00 | 1 251 | 188,00 | 1 000 | 188,20 | 750 | 188,60 | 500 | 189,20 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 12:02:24 | 1 527 | 186,80 | 1 027 | 187,00 | 751 | 188,00 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 12:00:43 | 1 527 | 187,00 | 1 251 | 188,00 | 1 000 | 188,20 | 750 | 188,60 | 500 | 189,30 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:59:09 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 189,30 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:59:09 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:57:00 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 189,20 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:57:00 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:56:56 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 189,10 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:56:56 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:56:56 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:56:50 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 189,20 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:56:50 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:57 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 189,10 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:57 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:57 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:54 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 189,00 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:54 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:50 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 189,10 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:50 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:48 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 189,00 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:48 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:47:48 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:35:25 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 188,90 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:35:25 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 188,90 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:35:25 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:04:07 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 188,80 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:04:07 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:03:11 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,60 | 500 | 188,70 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:03:11 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:02:05 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,50 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:02:05 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 11:01:49 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,40 | 250 | 188,60 | 190,00 | 148 | 190,70 | 286 | 190,90 | 536 | 191,00 | 1 036 | 191,20 | 1 061 | |
| 29.06.2026 10:57:32 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,40 | 250 | 188,60 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:57:31 | 3 027 | 187,00 | 2 751 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,60 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:22:49 | 3 251 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,50 | 250 | 188,60 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:21:46 | 3 277 | 187,00 | 3 001 | 188,00 | 2 750 | 188,10 | 750 | 188,20 | 500 | 188,50 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:21:46 | 3 277 | 186,40 | 2 777 | 187,00 | 2 501 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:06:38 | 3 277 | 187,00 | 3 001 | 188,00 | 2 750 | 188,10 | 750 | 188,20 | 500 | 188,60 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 | |
| 29.06.2026 10:06:38 | 3 277 | 186,40 | 2 777 | 187,00 | 2 501 | 188,00 | 2 250 | 188,10 | 250 | 188,20 | 190,00 | 248 | 190,70 | 386 | 190,90 | 636 | 191,00 | 1 136 | 191,20 | 1 161 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.