V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.06.2026 15:00:26 | 1 677 | 187,00 | 1 401 | 187,40 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,40 | 1 511 | |
| 29.06.2026 14:59:52 | 2 427 | 186,00 | 1 427 | 187,00 | 1 151 | 187,40 | 651 | 188,00 | 350 | 188,20 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,40 | 1 511 | |
| 29.06.2026 14:59:34 | 2 677 | 186,00 | 1 677 | 187,00 | 1 401 | 187,40 | 901 | 188,00 | 600 | 188,20 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,40 | 1 511 | |
| 29.06.2026 14:56:26 | 2 427 | 186,00 | 1 427 | 187,00 | 1 151 | 187,40 | 651 | 188,00 | 350 | 188,20 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,40 | 1 511 | |
| 29.06.2026 14:52:58 | 2 377 | 186,00 | 1 377 | 187,00 | 1 101 | 187,40 | 601 | 188,00 | 350 | 188,20 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,40 | 1 511 | |
| 29.06.2026 14:52:58 | 2 527 | 186,00 | 1 527 | 187,00 | 1 251 | 187,40 | 751 | 188,00 | 500 | 188,20 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,40 | 1 511 | |
| 29.06.2026 14:52:58 | 2 527 | 186,00 | 1 527 | 187,00 | 1 251 | 187,40 | 751 | 188,00 | 500 | 188,20 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,40 | 1 511 | |
| 29.06.2026 14:52:38 | 1 777 | 187,00 | 1 501 | 187,40 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,40 | 1 511 | |
| 29.06.2026 14:52:35 | 1 777 | 187,00 | 1 501 | 187,40 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 261 | |
| 29.06.2026 14:52:35 | 2 277 | 186,00 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 261 | |
| 29.06.2026 14:52:35 | 2 277 | 186,00 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,50 | 1 511 | |
| 29.06.2026 14:52:34 | 1 777 | 187,00 | 1 501 | 187,50 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,50 | 1 511 | |
| 29.06.2026 14:52:31 | 1 777 | 187,00 | 1 501 | 187,50 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 261 | |
| 29.06.2026 14:52:31 | 2 277 | 186,00 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 261 | |
| 29.06.2026 14:52:31 | 2 277 | 186,00 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,40 | 1 511 | |
| 29.06.2026 14:52:04 | 1 777 | 187,00 | 1 501 | 187,40 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,40 | 1 511 | |
| 29.06.2026 14:52:02 | 1 777 | 187,00 | 1 501 | 187,40 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 261 | |
| 29.06.2026 14:52:02 | 2 277 | 186,00 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 261 | |
| 29.06.2026 14:52:02 | 2 277 | 186,00 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,50 | 1 511 | |
| 29.06.2026 14:51:26 | 1 777 | 187,00 | 1 501 | 187,50 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,50 | 1 511 | |
| 29.06.2026 14:51:24 | 1 777 | 187,00 | 1 501 | 187,50 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 261 | |
| 29.06.2026 14:51:24 | 2 277 | 186,00 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 261 | |
| 29.06.2026 14:51:24 | 2 277 | 186,00 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,60 | 1 511 | |
| 29.06.2026 14:51:21 | 1 777 | 187,00 | 1 501 | 187,60 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,60 | 1 511 | |
| 29.06.2026 14:51:20 | 1 777 | 187,00 | 1 501 | 187,60 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 261 | |
| 29.06.2026 14:51:20 | 2 277 | 186,00 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 261 | |
| 29.06.2026 14:51:20 | 2 277 | 186,00 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 761 | |
| 29.06.2026 14:46:44 | 1 777 | 187,00 | 1 501 | 187,70 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 761 | |
| 29.06.2026 14:46:42 | 1 777 | 187,00 | 1 501 | 187,70 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 261 | |
| 29.06.2026 14:46:42 | 2 277 | 186,00 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 261 | |
| 29.06.2026 14:43:40 | 1 777 | 187,00 | 1 501 | 187,80 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 261 | |
| 29.06.2026 14:43:40 | 2 277 | 186,00 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 261 | |
| 29.06.2026 14:43:39 | 2 277 | 186,00 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 761 | |
| 29.06.2026 14:14:09 | 1 777 | 187,00 | 1 501 | 187,70 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 761 | |
| 29.06.2026 14:11:35 | 1 751 | 187,10 | 1 501 | 187,70 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 761 | |
| 29.06.2026 14:08:01 | 1 777 | 187,00 | 1 501 | 187,70 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 761 | |
| 29.06.2026 14:07:59 | 1 777 | 187,00 | 1 501 | 187,70 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 261 | |
| 29.06.2026 14:07:59 | 2 277 | 186,00 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,70 | 1 261 | |
| 29.06.2026 14:07:59 | 2 277 | 186,00 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,60 | 1 511 | |
| 29.06.2026 14:02:45 | 1 777 | 187,00 | 1 501 | 187,60 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,60 | 1 511 | |
| 29.06.2026 14:02:45 | 1 777 | 187,00 | 1 501 | 187,60 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,60 | 1 511 | |
| 29.06.2026 14:02:39 | 1 777 | 187,00 | 1 501 | 187,60 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 189,90 | 600 | 190,90 | 850 | 191,00 | 1 336 | 191,20 | 1 361 | 191,30 | 1 611 | |
| 29.06.2026 14:02:39 | 1 777 | 186,00 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 189,90 | 600 | 190,90 | 850 | 191,00 | 1 336 | 191,20 | 1 361 | 191,30 | 1 611 | |
| 29.06.2026 14:02:29 | 1 777 | 187,00 | 1 501 | 187,70 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 189,90 | 600 | 190,90 | 850 | 191,00 | 1 336 | 191,20 | 1 361 | 191,30 | 1 611 | |
| 29.06.2026 14:02:29 | 1 777 | 186,80 | 1 277 | 187,00 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 189,90 | 600 | 190,90 | 850 | 191,00 | 1 336 | 191,20 | 1 361 | 191,30 | 1 611 | |
| 29.06.2026 14:01:32 | 1 777 | 187,00 | 1 501 | 187,60 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 189,90 | 600 | 190,90 | 850 | 191,00 | 1 336 | 191,20 | 1 361 | 191,30 | 1 611 | |
| 29.06.2026 14:01:32 | 1 777 | 187,00 | 1 501 | 187,60 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 189,90 | 600 | 190,90 | 850 | 191,00 | 1 336 | 191,20 | 1 361 | 191,30 | 1 611 | |
| 29.06.2026 13:51:03 | 1 777 | 187,00 | 1 501 | 187,60 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 190,90 | 250 | 191,00 | 736 | 191,20 | 761 | 191,30 | 1 011 | 191,60 | 1 511 | |
| 29.06.2026 13:47:51 | 1 777 | 187,00 | 1 501 | 187,60 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,60 | 1 261 | 191,70 | 1 511 | |
| 29.06.2026 13:47:47 | 1 777 | 187,00 | 1 501 | 187,60 | 1 001 | 188,00 | 750 | 188,20 | 250 | 188,30 | 191,00 | 486 | 191,20 | 511 | 191,30 | 761 | 191,70 | 1 011 | 191,80 | 1 761 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.