V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.06.2026 16:02:24 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 298 | 191,00 | 784 | 191,20 | 809 | 191,30 | 1 059 | 191,70 | 1 309 | |
| 29.06.2026 16:00:07 | 1 677 | 187,00 | 1 401 | 187,90 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 298 | 191,00 | 784 | 191,20 | 809 | 191,30 | 1 059 | 191,70 | 1 309 | |
| 29.06.2026 16:00:07 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 298 | 191,00 | 784 | 191,20 | 809 | 191,30 | 1 059 | 191,70 | 1 309 | |
| 29.06.2026 15:59:47 | 2 677 | 186,00 | 1 677 | 187,00 | 1 401 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 298 | 191,00 | 784 | 191,20 | 809 | 191,30 | 1 059 | 191,70 | 1 309 | |
| 29.06.2026 15:59:47 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 298 | 191,00 | 784 | 191,20 | 809 | 191,30 | 1 059 | 191,70 | 1 309 | |
| 29.06.2026 15:53:56 | 1 677 | 187,00 | 1 401 | 187,90 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 298 | 191,00 | 784 | 191,20 | 809 | 191,30 | 1 059 | 191,70 | 1 309 | |
| 29.06.2026 15:53:56 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 298 | 191,00 | 784 | 191,20 | 809 | 191,30 | 1 059 | 191,70 | 1 309 | |
| 29.06.2026 15:52:20 | 2 677 | 186,00 | 1 677 | 187,00 | 1 401 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 298 | 191,00 | 784 | 191,20 | 809 | 191,30 | 1 059 | 191,70 | 1 309 | |
| 29.06.2026 15:52:20 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 298 | 191,00 | 784 | 191,20 | 809 | 191,30 | 1 059 | 191,70 | 1 309 | |
| 29.06.2026 15:47:55 | 1 677 | 187,00 | 1 401 | 187,90 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 298 | 191,00 | 784 | 191,20 | 809 | 191,30 | 1 059 | 191,70 | 1 309 | |
| 29.06.2026 15:47:54 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 298 | 191,00 | 784 | 191,20 | 809 | 191,30 | 1 059 | 191,70 | 1 309 | |
| 29.06.2026 15:43:55 | 2 677 | 186,00 | 1 677 | 187,00 | 1 401 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 298 | 191,00 | 784 | 191,20 | 809 | 191,30 | 1 059 | 191,70 | 1 309 | |
| 29.06.2026 15:43:55 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 298 | 191,00 | 784 | 191,20 | 809 | 191,30 | 1 059 | 191,70 | 1 309 | |
| 29.06.2026 15:39:16 | 1 677 | 187,00 | 1 401 | 188,00 | 1 100 | 188,10 | 600 | 188,20 | 250 | 188,30 | 190,90 | 298 | 191,00 | 784 | 191,20 | 809 | 191,30 | 1 059 | 191,70 | 1 309 | |
| 29.06.2026 15:39:16 | 1 677 | 187,00 | 1 401 | 188,00 | 1 100 | 188,10 | 600 | 188,20 | 250 | 188,30 | 190,90 | 298 | 191,00 | 784 | 191,20 | 809 | 191,30 | 1 059 | 191,70 | 1 309 | |
| 29.06.2026 15:32:12 | 1 677 | 187,00 | 1 401 | 188,00 | 1 100 | 188,10 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:32:12 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:31:52 | 2 677 | 186,00 | 1 677 | 187,00 | 1 401 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:31:52 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:31:48 | 1 677 | 187,00 | 1 401 | 188,00 | 1 100 | 188,10 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:31:47 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:29:43 | 2 677 | 186,00 | 1 677 | 187,00 | 1 401 | 188,00 | 1 100 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:29:43 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:29:39 | 2 677 | 186,00 | 1 677 | 187,00 | 1 401 | 188,00 | 1 100 | 188,20 | 750 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:29:39 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:27:02 | 2 677 | 186,00 | 1 677 | 187,00 | 1 401 | 188,00 | 1 100 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:27:02 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:25:04 | 1 677 | 187,00 | 1 401 | 188,00 | 1 100 | 188,10 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:25:04 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:24:38 | 2 677 | 186,00 | 1 677 | 187,00 | 1 401 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:24:38 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:23:38 | 1 677 | 187,00 | 1 401 | 187,90 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:23:38 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:21:37 | 1 677 | 187,00 | 1 401 | 187,80 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:21:37 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:21:35 | 1 677 | 187,00 | 1 401 | 187,70 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:21:34 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:19:12 | 1 677 | 187,00 | 1 401 | 187,80 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:19:12 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:19:12 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 814 | |
| 29.06.2026 15:19:10 | 1 677 | 187,00 | 1 401 | 187,70 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 814 | |
| 29.06.2026 15:19:08 | 1 677 | 187,00 | 1 401 | 187,70 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:19:07 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:18:40 | 1 677 | 187,00 | 1 401 | 187,80 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:18:40 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:18:40 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 814 | |
| 29.06.2026 15:16:40 | 1 677 | 187,00 | 1 401 | 187,70 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 814 | |
| 29.06.2026 15:16:38 | 1 677 | 187,00 | 1 401 | 187,70 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:16:38 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,70 | 1 314 | |
| 29.06.2026 15:16:38 | 2 177 | 186,00 | 1 177 | 187,00 | 901 | 188,00 | 600 | 188,20 | 250 | 188,30 | 190,90 | 303 | 191,00 | 789 | 191,20 | 814 | 191,30 | 1 064 | 191,60 | 1 564 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.