V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.06.2026 09:27:40 | 3 250 | 186,20 | 1 250 | 186,30 | 1 000 | 186,40 | 750 | 186,70 | 500 | 186,80 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:27:06 | 3 000 | 186,20 | 1 000 | 186,30 | 750 | 186,40 | 500 | 186,70 | 250 | 186,80 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:26:52 | 3 000 | 186,20 | 1 000 | 186,30 | 750 | 186,40 | 500 | 186,70 | 250 | 186,80 | 190,80 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:26:39 | 3 350 | 186,00 | 2 750 | 186,20 | 750 | 186,30 | 500 | 186,40 | 250 | 186,70 | 190,80 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:26:12 | 3 000 | 186,20 | 1 000 | 186,30 | 750 | 186,40 | 500 | 186,60 | 250 | 186,70 | 190,80 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:24:24 | 3 350 | 186,00 | 2 750 | 186,20 | 750 | 186,30 | 500 | 186,40 | 250 | 186,60 | 190,80 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:23:48 | 3 250 | 186,00 | 2 750 | 186,20 | 750 | 186,30 | 500 | 186,40 | 250 | 186,60 | 190,80 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:23:19 | 3 500 | 185,10 | 3 000 | 186,00 | 2 500 | 186,20 | 500 | 186,30 | 250 | 186,60 | 190,80 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:22:42 | 4 252 | 185,00 | 3 250 | 185,10 | 2 750 | 186,00 | 2 250 | 186,20 | 250 | 186,30 | 190,80 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:21:07 | 4 502 | 184,80 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 190,80 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:21:03 | 4 502 | 184,80 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:20:07 | 4 752 | 184,00 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:20:07 | 4 752 | 184,00 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:19:14 | 4 752 | 184,00 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 189,60 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:18:31 | 4 752 | 184,00 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:18:19 | 4 752 | 184,00 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 187,00 | 1 055 | 190,90 | 1 293 | 191,20 | 1 318 | 191,70 | 2 318 | 191,80 | 3 068 | |
| 30.06.2026 09:18:19 | 4 752 | 184,00 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:18:19 | 4 752 | 184,00 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:18:19 | 4 028 | 185,00 | 3 026 | 185,10 | 2 526 | 186,00 | 2 026 | 186,20 | 26 | 187,00 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:18:19 | 3 277 | 185,10 | 2 777 | 186,00 | 2 277 | 186,20 | 277 | 187,00 | 251 | 188,00 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:18:19 | 3 277 | 185,10 | 2 777 | 186,00 | 2 277 | 186,20 | 277 | 187,00 | 251 | 188,00 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:18:19 | 2 827 | 186,00 | 2 327 | 186,20 | 327 | 187,00 | 301 | 188,00 | 50 | 188,20 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:15:19 | 2 445 | 186,20 | 445 | 187,00 | 419 | 188,00 | 168 | 188,20 | 118 | 188,40 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:15:19 | 2 445 | 186,20 | 445 | 187,00 | 419 | 188,00 | 168 | 188,20 | 118 | 188,40 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:10:27 | 2 827 | 186,00 | 2 327 | 186,20 | 327 | 187,00 | 301 | 188,00 | 50 | 188,20 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:10:15 | 2 827 | 186,00 | 2 327 | 186,20 | 327 | 187,00 | 301 | 188,00 | 50 | 188,20 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 191,90 | 3 013 | |
| 30.06.2026 09:05:44 | 2 827 | 186,00 | 2 327 | 186,20 | 327 | 187,00 | 301 | 188,00 | 50 | 188,20 | 190,90 | 238 | 191,20 | 263 | 191,80 | 1 013 | 191,90 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:05:36 | 2 827 | 186,00 | 2 327 | 186,20 | 327 | 187,00 | 301 | 188,00 | 50 | 188,20 | 190,90 | 238 | 191,20 | 263 | 191,80 | 1 013 | 192,00 | 4 552 | 192,80 | 4 577 | |
| 30.06.2026 09:01:40 | 1 327 | 185,10 | 827 | 186,00 | 327 | 187,00 | 301 | 188,00 | 50 | 188,20 | 190,90 | 238 | 191,20 | 263 | 191,80 | 1 013 | 192,00 | 4 552 | 192,80 | 4 577 | |
| 30.06.2026 09:00:02 | 1 527 | 185,10 | 1 027 | 186,00 | 527 | 187,00 | 501 | 188,00 | 250 | 188,20 | 190,90 | 238 | 191,20 | 263 | 191,80 | 1 013 | 192,00 | 4 552 | 192,80 | 4 577 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.