V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.06.2026 10:30:37 | 2 450 | 186,40 | 1 700 | 186,50 | 700 | 186,80 | 450 | 187,50 | 250 | 187,60 | 190,40 | 500 | 190,60 | 1 000 | 190,70 | 1 250 | 190,80 | 1 490 | 191,00 | 1 990 | |
| 30.06.2026 10:30:31 | 2 450 | 186,40 | 1 700 | 186,50 | 700 | 186,80 | 450 | 187,50 | 250 | 187,60 | 190,60 | 500 | 190,70 | 750 | 190,80 | 990 | 191,00 | 1 490 | 191,10 | 1 740 | |
| 30.06.2026 10:30:31 | 1 950 | 186,40 | 1 700 | 186,50 | 700 | 186,80 | 450 | 187,50 | 250 | 187,60 | 190,60 | 500 | 190,70 | 750 | 190,80 | 990 | 191,00 | 1 490 | 191,10 | 1 740 | |
| 30.06.2026 10:25:36 | 1 950 | 186,40 | 1 700 | 186,50 | 700 | 186,80 | 450 | 187,50 | 250 | 187,60 | 190,30 | 500 | 190,60 | 1 000 | 190,70 | 1 250 | 190,80 | 1 490 | 191,00 | 1 990 | |
| 30.06.2026 10:25:32 | 1 950 | 186,40 | 1 700 | 186,50 | 700 | 186,80 | 450 | 187,50 | 250 | 187,60 | 190,60 | 500 | 190,70 | 750 | 190,80 | 990 | 191,00 | 1 490 | 191,10 | 1 740 | |
| 30.06.2026 10:25:28 | 1 950 | 186,40 | 1 700 | 186,50 | 700 | 186,80 | 450 | 187,50 | 250 | 187,60 | 190,30 | 490 | 190,60 | 990 | 190,70 | 1 240 | 190,80 | 1 480 | 191,00 | 1 980 | |
| 30.06.2026 10:24:04 | 1 950 | 186,40 | 1 700 | 186,50 | 700 | 186,80 | 450 | 187,50 | 250 | 187,60 | 190,30 | 500 | 190,60 | 1 000 | 190,70 | 1 250 | 190,80 | 1 490 | 191,00 | 1 990 | |
| 30.06.2026 10:05:30 | 1 950 | 186,40 | 1 700 | 186,50 | 700 | 186,80 | 450 | 187,50 | 250 | 187,60 | 190,60 | 500 | 190,70 | 750 | 190,80 | 990 | 191,00 | 1 490 | 191,10 | 1 740 | |
| 30.06.2026 09:59:53 | 1 950 | 186,30 | 1 700 | 186,40 | 1 450 | 186,50 | 450 | 186,80 | 200 | 187,50 | 190,60 | 500 | 190,70 | 750 | 190,80 | 990 | 191,00 | 1 490 | 191,10 | 1 740 | |
| 30.06.2026 09:57:52 | 1 950 | 186,40 | 1 700 | 186,50 | 700 | 186,80 | 450 | 186,90 | 200 | 187,50 | 190,60 | 500 | 190,70 | 750 | 190,80 | 990 | 191,00 | 1 490 | 191,10 | 1 740 | |
| 30.06.2026 09:53:44 | 1 950 | 186,40 | 1 700 | 186,50 | 700 | 186,80 | 450 | 186,90 | 200 | 187,50 | 190,70 | 250 | 190,80 | 490 | 191,00 | 990 | 191,10 | 1 240 | 191,20 | 1 265 | |
| 30.06.2026 09:53:01 | 2 450 | 186,40 | 1 700 | 186,50 | 700 | 186,80 | 450 | 186,90 | 200 | 187,50 | 190,70 | 250 | 190,80 | 490 | 191,00 | 990 | 191,10 | 1 240 | 191,20 | 1 265 | |
| 30.06.2026 09:50:15 | 2 450 | 186,40 | 1 700 | 186,50 | 700 | 186,80 | 450 | 186,90 | 200 | 187,50 | 190,80 | 240 | 191,00 | 740 | 191,10 | 990 | 191,20 | 1 015 | 191,70 | 2 015 | |
| 30.06.2026 09:48:21 | 1 950 | 186,50 | 950 | 186,80 | 700 | 186,90 | 450 | 187,50 | 250 | 187,60 | 190,80 | 240 | 191,00 | 740 | 191,10 | 990 | 191,20 | 1 015 | 191,70 | 2 015 | |
| 30.06.2026 09:48:21 | 1 050 | 186,80 | 800 | 186,90 | 550 | 187,30 | 450 | 187,50 | 250 | 187,60 | 190,80 | 240 | 191,00 | 740 | 191,10 | 990 | 191,20 | 1 015 | 191,70 | 2 015 | |
| 30.06.2026 09:47:06 | 1 800 | 186,50 | 800 | 186,80 | 550 | 186,90 | 300 | 187,30 | 200 | 187,50 | 190,80 | 240 | 191,00 | 740 | 191,10 | 990 | 191,20 | 1 015 | 191,70 | 2 015 | |
| 30.06.2026 09:46:42 | 1 050 | 186,80 | 800 | 186,90 | 550 | 187,00 | 300 | 187,30 | 200 | 187,50 | 190,80 | 240 | 191,00 | 740 | 191,10 | 990 | 191,20 | 1 015 | 191,70 | 2 015 | |
| 30.06.2026 09:45:52 | 1 950 | 186,50 | 950 | 186,80 | 700 | 186,90 | 450 | 187,00 | 200 | 187,50 | 190,80 | 240 | 191,00 | 740 | 191,10 | 990 | 191,20 | 1 015 | 191,70 | 2 015 | |
| 30.06.2026 09:45:52 | 1 950 | 186,50 | 950 | 186,80 | 700 | 186,90 | 450 | 187,00 | 200 | 187,50 | 190,80 | 240 | 191,00 | 740 | 191,10 | 990 | 191,20 | 1 015 | 191,70 | 2 015 | |
| 30.06.2026 09:42:52 | 2 000 | 186,40 | 1 750 | 186,50 | 750 | 186,80 | 500 | 186,90 | 250 | 187,00 | 190,80 | 240 | 191,00 | 740 | 191,10 | 990 | 191,20 | 1 015 | 191,70 | 2 015 | |
| 30.06.2026 09:37:52 | 2 000 | 186,40 | 1 750 | 186,50 | 750 | 186,80 | 500 | 186,90 | 250 | 187,00 | 190,80 | 240 | 191,10 | 490 | 191,20 | 515 | 191,70 | 1 515 | 191,80 | 2 265 | |
| 30.06.2026 09:37:36 | 2 000 | 186,30 | 1 750 | 186,40 | 1 500 | 186,50 | 500 | 186,80 | 250 | 186,90 | 190,80 | 240 | 191,10 | 490 | 191,20 | 515 | 191,70 | 1 515 | 191,80 | 2 265 | |
| 30.06.2026 09:37:12 | 2 250 | 186,30 | 2 000 | 186,40 | 1 750 | 186,50 | 750 | 186,80 | 250 | 186,90 | 190,80 | 240 | 191,10 | 490 | 191,20 | 515 | 191,70 | 1 515 | 191,80 | 2 265 | |
| 30.06.2026 09:37:12 | 2 250 | 186,30 | 2 000 | 186,40 | 1 750 | 186,50 | 750 | 186,80 | 250 | 186,90 | 190,80 | 240 | 191,10 | 490 | 191,20 | 515 | 191,70 | 1 515 | 191,80 | 2 265 | |
| 30.06.2026 09:35:03 | 4 000 | 186,20 | 2 000 | 186,30 | 1 750 | 186,40 | 1 500 | 186,50 | 500 | 186,80 | 190,80 | 240 | 191,10 | 490 | 191,20 | 515 | 191,70 | 1 515 | 191,80 | 2 265 | |
| 30.06.2026 09:34:29 | 2 250 | 186,30 | 2 000 | 186,40 | 1 750 | 186,50 | 750 | 186,70 | 500 | 186,80 | 190,80 | 240 | 191,10 | 490 | 191,20 | 515 | 191,70 | 1 515 | 191,80 | 2 265 | |
| 30.06.2026 09:33:32 | 3 250 | 186,20 | 1 250 | 186,30 | 1 000 | 186,40 | 750 | 186,70 | 500 | 186,80 | 190,80 | 240 | 191,10 | 490 | 191,20 | 515 | 191,70 | 1 515 | 191,80 | 2 265 | |
| 30.06.2026 09:30:58 | 3 250 | 186,20 | 1 250 | 186,30 | 1 000 | 186,40 | 750 | 186,70 | 500 | 186,80 | 190,80 | 250 | 191,10 | 500 | 191,20 | 525 | 191,70 | 1 525 | 191,80 | 2 275 | |
| 30.06.2026 09:29:37 | 3 250 | 186,20 | 1 250 | 186,30 | 1 000 | 186,40 | 750 | 186,70 | 500 | 186,80 | 191,10 | 250 | 191,20 | 275 | 191,70 | 1 275 | 191,80 | 2 025 | 192,00 | 6 064 | |
| 30.06.2026 09:28:35 | 3 250 | 186,20 | 1 250 | 186,30 | 1 000 | 186,40 | 750 | 186,70 | 500 | 186,80 | 191,20 | 25 | 191,70 | 1 025 | 191,80 | 1 775 | 192,00 | 5 814 | 192,80 | 5 839 | |
| 30.06.2026 09:28:07 | 3 250 | 186,20 | 1 250 | 186,30 | 1 000 | 186,40 | 750 | 186,70 | 500 | 186,80 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 6 052 | |
| 30.06.2026 09:27:40 | 3 250 | 186,20 | 1 250 | 186,30 | 1 000 | 186,40 | 750 | 186,70 | 500 | 186,80 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:27:06 | 3 000 | 186,20 | 1 000 | 186,30 | 750 | 186,40 | 500 | 186,70 | 250 | 186,80 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:26:52 | 3 000 | 186,20 | 1 000 | 186,30 | 750 | 186,40 | 500 | 186,70 | 250 | 186,80 | 190,80 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:26:39 | 3 350 | 186,00 | 2 750 | 186,20 | 750 | 186,30 | 500 | 186,40 | 250 | 186,70 | 190,80 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:26:12 | 3 000 | 186,20 | 1 000 | 186,30 | 750 | 186,40 | 500 | 186,60 | 250 | 186,70 | 190,80 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:24:24 | 3 350 | 186,00 | 2 750 | 186,20 | 750 | 186,30 | 500 | 186,40 | 250 | 186,60 | 190,80 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:23:48 | 3 250 | 186,00 | 2 750 | 186,20 | 750 | 186,30 | 500 | 186,40 | 250 | 186,60 | 190,80 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:23:19 | 3 500 | 185,10 | 3 000 | 186,00 | 2 500 | 186,20 | 500 | 186,30 | 250 | 186,60 | 190,80 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:22:42 | 4 252 | 185,00 | 3 250 | 185,10 | 2 750 | 186,00 | 2 250 | 186,20 | 250 | 186,30 | 190,80 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:21:07 | 4 502 | 184,80 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 190,80 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:21:03 | 4 502 | 184,80 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:20:07 | 4 752 | 184,00 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:20:07 | 4 752 | 184,00 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:19:14 | 4 752 | 184,00 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 189,60 | 500 | 190,90 | 738 | 191,20 | 763 | 191,70 | 1 763 | 191,80 | 2 513 | |
| 30.06.2026 09:18:31 | 4 752 | 184,00 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:18:19 | 4 752 | 184,00 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 187,00 | 1 055 | 190,90 | 1 293 | 191,20 | 1 318 | 191,70 | 2 318 | 191,80 | 3 068 | |
| 30.06.2026 09:18:19 | 4 752 | 184,00 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:18:19 | 4 752 | 184,00 | 4 002 | 185,00 | 3 000 | 185,10 | 2 500 | 186,00 | 2 000 | 186,20 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 | |
| 30.06.2026 09:18:19 | 4 028 | 185,00 | 3 026 | 185,10 | 2 526 | 186,00 | 2 026 | 186,20 | 26 | 187,00 | 190,90 | 238 | 191,20 | 263 | 191,70 | 1 263 | 191,80 | 2 013 | 192,00 | 5 552 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.