V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.06.2026 12:43:02 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,60 | 1 000 | 189,90 | 1 500 | 190,10 | 1 750 | 190,60 | 2 250 | 190,70 | 2 500 | |
| 30.06.2026 12:43:01 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,60 | 1 000 | 189,90 | 2 000 | 190,10 | 2 250 | 190,60 | 2 750 | 190,70 | 3 000 | |
| 30.06.2026 12:42:31 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,60 | 1 000 | 189,90 | 1 500 | 190,10 | 1 750 | 190,60 | 2 250 | 190,70 | 2 500 | |
| 30.06.2026 12:42:13 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,60 | 1 000 | 189,90 | 1 500 | 190,00 | 2 000 | 190,10 | 2 250 | 190,60 | 2 750 | |
| 30.06.2026 12:42:10 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,60 | 1 000 | 189,90 | 1 500 | 190,10 | 1 750 | 190,60 | 2 250 | 190,70 | 2 500 | |
| 30.06.2026 12:39:49 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,60 | 1 000 | 189,90 | 2 000 | 190,10 | 2 250 | 190,60 | 2 750 | 190,70 | 3 000 | |
| 30.06.2026 12:37:49 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 2 443 | 190,10 | 2 693 | 190,60 | 3 193 | |
| 30.06.2026 12:37:46 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:37:41 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,00 | 2 443 | 190,10 | 2 693 | |
| 30.06.2026 12:37:37 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:36:36 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 2 443 | 190,10 | 2 693 | 190,60 | 3 193 | |
| 30.06.2026 12:36:36 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:36:36 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,00 | 2 443 | 190,10 | 2 693 | |
| 30.06.2026 12:36:06 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:36:00 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 2 443 | 190,10 | 2 693 | 190,60 | 3 193 | |
| 30.06.2026 12:36:00 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:36:00 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,00 | 2 443 | 190,10 | 2 693 | |
| 30.06.2026 12:36:00 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:35:05 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 2 443 | 190,10 | 2 693 | 190,60 | 3 193 | |
| 30.06.2026 12:35:03 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:34:53 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,00 | 2 443 | 190,10 | 2 693 | |
| 30.06.2026 12:34:51 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:33:55 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 693 | 190,60 | 3 193 | |
| 30.06.2026 12:33:52 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:33:33 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 2 443 | 190,10 | 2 693 | 190,60 | 3 193 | |
| 30.06.2026 12:33:31 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:33:07 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,00 | 2 443 | 190,10 | 2 693 | |
| 30.06.2026 12:33:04 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:32:58 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 693 | 190,60 | 3 193 | |
| 30.06.2026 12:32:54 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:30:10 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,00 | 2 443 | 190,10 | 2 693 | |
| 30.06.2026 12:30:06 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:29:42 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 693 | 190,60 | 3 193 | |
| 30.06.2026 12:29:38 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:02:58 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,00 | 2 443 | 190,10 | 2 693 | |
| 30.06.2026 12:02:56 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:02:17 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 693 | 190,60 | 3 193 | |
| 30.06.2026 12:02:15 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:01:00 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,00 | 2 443 | 190,10 | 2 693 | |
| 30.06.2026 12:00:57 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:00:49 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 2 443 | 190,10 | 2 693 | 190,60 | 3 193 | |
| 30.06.2026 12:00:30 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:00:29 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,00 | 2 443 | 190,10 | 2 693 | |
| 30.06.2026 12:00:24 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:00:19 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,00 | 2 443 | 190,10 | 2 693 | |
| 30.06.2026 12:00:17 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 12:00:06 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 2 443 | 190,10 | 2 693 | 190,60 | 3 193 | |
| 30.06.2026 12:00:03 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 | |
| 30.06.2026 11:59:33 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,00 | 2 443 | 190,10 | 2 693 | |
| 30.06.2026 11:59:30 | 1 315 | 186,80 | 1 065 | 187,00 | 950 | 187,50 | 750 | 187,60 | 500 | 188,00 | 189,50 | 443 | 189,60 | 1 443 | 189,90 | 1 943 | 190,10 | 2 193 | 190,60 | 2 693 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.