V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.06.2026 14:41:15 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 14:33:03 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,70 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 14:32:59 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 14:32:55 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,80 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 14:32:52 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 14:32:38 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,70 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 14:32:35 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 14:32:26 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,80 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 14:32:24 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 14:22:38 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,90 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 14:22:35 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 14:07:02 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,80 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 14:06:58 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 14:00:43 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,90 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 14:00:40 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 14:00:02 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,00 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 13:59:59 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 13:59:51 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | 191,10 | 2 470 | |
| 30.06.2026 13:59:48 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 13:53:58 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,00 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 13:53:55 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 13:50:43 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,90 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 13:50:39 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 13:43:09 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,00 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 13:43:06 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 13:42:09 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,90 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 13:42:06 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 13:42:06 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,00 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 13:42:01 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 13:41:37 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | 191,10 | 2 470 | |
| 30.06.2026 13:40:05 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 13:31:58 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,00 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 13:31:56 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 13:31:25 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | 191,10 | 2 470 | |
| 30.06.2026 13:31:23 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 13:30:08 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,00 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 13:30:07 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 13:30:06 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | 191,10 | 2 470 | |
| 30.06.2026 13:30:03 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 13:15:25 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,00 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 13:13:34 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 13:13:33 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,90 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 13:13:19 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,90 | 1 480 | 190,00 | 1 980 | 190,10 | 2 230 | 190,70 | 2 480 | |
| 30.06.2026 13:13:02 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,90 | 1 480 | 190,00 | 1 980 | 190,10 | 2 230 | 190,60 | 2 730 | |
| 30.06.2026 13:12:58 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,90 | 1 480 | 190,10 | 1 730 | 190,60 | 2 230 | 190,70 | 2 480 | |
| 30.06.2026 13:07:18 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,90 | 1 980 | 190,10 | 2 230 | 190,60 | 2 730 | 190,70 | 2 980 | |
| 30.06.2026 13:07:18 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,90 | 1 980 | 190,10 | 2 230 | 190,60 | 2 730 | 190,70 | 2 980 | |
| 30.06.2026 13:04:51 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 1 000 | 189,90 | 2 000 | 190,10 | 2 250 | 190,60 | 2 750 | 190,70 | 3 000 | |
| 30.06.2026 13:04:48 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 1 000 | 189,90 | 1 500 | 190,10 | 1 750 | 190,60 | 2 250 | 190,70 | 2 500 | |
| 30.06.2026 13:04:40 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 1 000 | 189,90 | 1 500 | 190,00 | 2 000 | 190,10 | 2 250 | 190,60 | 2 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.