V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.07.2026 11:39:29 | 1 721 | 186,10 | 971 | 186,20 | 721 | 186,30 | 471 | 186,50 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,40 | 1 490 | |
| 01.07.2026 11:39:29 | 1 721 | 186,10 | 971 | 186,20 | 721 | 186,30 | 471 | 186,50 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,10 | 1 490 | |
| 01.07.2026 11:32:47 | 2 221 | 186,10 | 971 | 186,20 | 721 | 186,30 | 471 | 186,50 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,10 | 1 490 | |
| 01.07.2026 11:27:49 | 3 286 | 186,00 | 1 971 | 186,10 | 721 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,10 | 1 490 | |
| 01.07.2026 11:27:46 | 3 286 | 186,00 | 1 971 | 186,10 | 721 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,40 | 1 490 | |
| 01.07.2026 11:27:46 | 2 786 | 186,00 | 1 471 | 186,10 | 721 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,40 | 1 490 | |
| 01.07.2026 11:27:46 | 2 786 | 186,00 | 1 471 | 186,10 | 721 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,20 | 1 490 | |
| 01.07.2026 11:27:29 | 3 286 | 186,00 | 1 971 | 186,10 | 1 221 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,20 | 1 490 | |
| 01.07.2026 11:27:26 | 3 286 | 186,00 | 1 971 | 186,10 | 1 221 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,40 | 1 490 | |
| 01.07.2026 11:27:26 | 2 786 | 186,00 | 1 471 | 186,10 | 721 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,40 | 1 490 | |
| 01.07.2026 11:27:26 | 2 786 | 186,00 | 1 471 | 186,10 | 721 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,30 | 1 490 | |
| 01.07.2026 11:27:08 | 3 286 | 186,00 | 1 971 | 186,10 | 1 221 | 186,20 | 971 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,30 | 1 490 | |
| 01.07.2026 11:27:05 | 3 286 | 186,00 | 1 971 | 186,10 | 1 221 | 186,20 | 971 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,40 | 1 490 | |
| 01.07.2026 11:27:05 | 2 786 | 186,00 | 1 471 | 186,10 | 721 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,40 | 1 490 | |
| 01.07.2026 11:27:05 | 2 786 | 186,00 | 1 471 | 186,10 | 721 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,20 | 1 490 | |
| 01.07.2026 11:26:34 | 3 286 | 186,00 | 1 971 | 186,10 | 1 221 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,20 | 1 490 | |
| 01.07.2026 11:26:31 | 3 286 | 186,00 | 1 971 | 186,10 | 1 221 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,40 | 1 490 | |
| 01.07.2026 11:26:31 | 2 786 | 186,00 | 1 471 | 186,10 | 721 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,40 | 1 490 | |
| 01.07.2026 11:26:31 | 2 786 | 186,00 | 1 471 | 186,10 | 721 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,10 | 1 490 | |
| 01.07.2026 11:25:26 | 3 286 | 186,00 | 1 971 | 186,10 | 721 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,10 | 1 490 | |
| 01.07.2026 11:25:23 | 3 286 | 186,00 | 1 971 | 186,10 | 721 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,40 | 1 490 | |
| 01.07.2026 11:25:23 | 2 786 | 186,00 | 1 471 | 186,10 | 721 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,40 | 1 490 | |
| 01.07.2026 11:25:23 | 2 786 | 186,00 | 1 471 | 186,10 | 721 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:25:03 | 3 286 | 186,00 | 1 471 | 186,10 | 721 | 186,20 | 471 | 186,30 | 221 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:23:29 | 3 265 | 186,00 | 1 450 | 186,10 | 700 | 186,20 | 450 | 186,30 | 200 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:23:26 | 3 265 | 186,00 | 1 450 | 186,10 | 700 | 186,20 | 450 | 186,30 | 200 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,70 | 1 240 | |
| 01.07.2026 11:23:26 | 2 765 | 186,00 | 1 450 | 186,10 | 700 | 186,20 | 450 | 186,30 | 200 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,70 | 1 240 | |
| 01.07.2026 11:22:40 | 2 765 | 186,00 | 1 450 | 186,10 | 700 | 186,20 | 450 | 186,30 | 200 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 1 490 | 190,70 | 1 740 | |
| 01.07.2026 11:22:29 | 2 765 | 186,00 | 1 450 | 186,10 | 700 | 186,20 | 450 | 186,30 | 200 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 1 490 | 190,00 | 1 990 | |
| 01.07.2026 11:22:27 | 2 765 | 186,00 | 1 450 | 186,10 | 700 | 186,20 | 450 | 186,30 | 200 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:22:27 | 2 765 | 186,00 | 1 450 | 186,10 | 700 | 186,20 | 450 | 186,30 | 200 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 990 | |
| 01.07.2026 11:22:17 | 3 265 | 186,00 | 1 450 | 186,10 | 700 | 186,20 | 450 | 186,30 | 200 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 990 | |
| 01.07.2026 11:22:14 | 3 265 | 186,00 | 1 450 | 186,10 | 700 | 186,20 | 450 | 186,30 | 200 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:22:14 | 2 765 | 186,00 | 1 450 | 186,10 | 700 | 186,20 | 450 | 186,30 | 200 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:22:07 | 3 265 | 186,00 | 1 950 | 186,10 | 700 | 186,20 | 450 | 186,30 | 200 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:22:07 | 2 765 | 186,00 | 1 450 | 186,10 | 700 | 186,20 | 450 | 186,30 | 200 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:22:07 | 2 765 | 186,00 | 1 450 | 186,10 | 700 | 186,20 | 450 | 186,30 | 200 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 990 | |
| 01.07.2026 11:22:00 | 3 265 | 186,00 | 1 450 | 186,10 | 700 | 186,20 | 450 | 186,30 | 200 | 187,00 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 990 | |
| 01.07.2026 11:21:50 | 3 565 | 185,10 | 3 065 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 990 | |
| 01.07.2026 11:21:49 | 3 565 | 185,10 | 3 065 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:21:49 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:21:47 | 3 065 | 185,90 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:21:45 | 3 065 | 185,90 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,70 | 1 240 | 189,90 | 1 490 | |
| 01.07.2026 11:21:45 | 3 065 | 185,90 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:21:45 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:21:41 | 3 065 | 185,70 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:21:41 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:21:41 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,40 | 1 240 | 189,90 | 1 490 | |
| 01.07.2026 11:21:38 | 3 065 | 185,40 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,40 | 1 240 | 189,90 | 1 490 | |
| 01.07.2026 11:21:37 | 3 065 | 185,40 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.