V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.07.2026 13:44:25 | 1 652 | 189,00 | 1 152 | 189,20 | 1 151 | 189,60 | 1 051 | 189,70 | 250 | 189,80 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,00 | 5 250 | |
| 01.07.2026 13:43:13 | 1 652 | 189,00 | 1 152 | 189,20 | 1 151 | 189,60 | 1 051 | 189,70 | 250 | 189,80 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:39:32 | 1 952 | 187,20 | 1 402 | 189,00 | 902 | 189,20 | 901 | 189,60 | 801 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:39:31 | 1 673 | 187,00 | 1 452 | 187,20 | 902 | 189,20 | 901 | 189,60 | 801 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:37:27 | 1 952 | 187,20 | 1 402 | 188,90 | 902 | 189,20 | 901 | 189,60 | 801 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:25:26 | 1 901 | 187,20 | 1 351 | 188,90 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:25:25 | 1 622 | 187,00 | 1 401 | 187,20 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:23:26 | 1 901 | 187,20 | 1 351 | 188,80 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:23:25 | 1 622 | 187,00 | 1 401 | 187,20 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:22:50 | 1 901 | 187,20 | 1 351 | 188,90 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:22:50 | 1 622 | 187,00 | 1 401 | 187,20 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:21:56 | 1 901 | 187,20 | 1 351 | 188,80 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:21:55 | 1 622 | 187,00 | 1 401 | 187,20 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:21:47 | 1 901 | 187,20 | 1 351 | 188,90 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:21:47 | 1 622 | 187,00 | 1 401 | 187,20 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:19:25 | 1 901 | 187,20 | 1 351 | 188,80 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:19:25 | 1 622 | 187,00 | 1 401 | 187,20 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:18:21 | 1 901 | 187,20 | 1 351 | 188,70 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:18:21 | 1 622 | 187,00 | 1 401 | 187,20 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:15:25 | 1 901 | 187,20 | 1 351 | 188,80 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:15:25 | 1 622 | 187,00 | 1 401 | 187,20 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:15:09 | 1 901 | 187,20 | 1 351 | 188,70 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:15:09 | 1 622 | 187,00 | 1 401 | 187,20 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:15:05 | 1 901 | 187,20 | 1 351 | 188,80 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:15:05 | 1 622 | 187,00 | 1 401 | 187,20 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:13:25 | 1 901 | 187,20 | 1 351 | 188,90 | 851 | 189,20 | 850 | 189,60 | 750 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:12:14 | 2 151 | 187,20 | 1 601 | 188,90 | 1 101 | 189,20 | 1 100 | 189,60 | 1 000 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:10:20 | 1 651 | 187,20 | 1 601 | 188,90 | 1 101 | 189,20 | 1 100 | 189,60 | 1 000 | 189,70 | 190,70 | 250 | 190,80 | 500 | 191,50 | 750 | 191,80 | 1 500 | 192,00 | 5 000 | |
| 01.07.2026 13:10:01 | 1 651 | 187,20 | 1 601 | 188,90 | 1 101 | 189,20 | 1 100 | 189,60 | 1 000 | 189,70 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 13:10:00 | 1 372 | 187,00 | 1 151 | 187,20 | 1 101 | 189,20 | 1 100 | 189,60 | 1 000 | 189,70 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 13:09:57 | 1 651 | 187,20 | 1 601 | 188,80 | 1 101 | 189,20 | 1 100 | 189,60 | 1 000 | 189,70 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 13:09:56 | 1 372 | 187,00 | 1 151 | 187,20 | 1 101 | 189,20 | 1 100 | 189,60 | 1 000 | 189,70 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 13:08:00 | 1 651 | 187,20 | 1 601 | 188,90 | 1 101 | 189,20 | 1 100 | 189,60 | 1 000 | 189,70 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 13:08:00 | 1 372 | 187,00 | 1 151 | 187,20 | 1 101 | 189,20 | 1 100 | 189,60 | 1 000 | 189,70 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 13:07:28 | 1 651 | 187,20 | 1 601 | 188,80 | 1 101 | 189,20 | 1 100 | 189,60 | 1 000 | 189,70 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 13:07:25 | 872 | 187,00 | 651 | 187,20 | 601 | 188,80 | 101 | 189,20 | 100 | 189,60 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 13:07:24 | 872 | 186,80 | 372 | 187,00 | 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 13:05:09 | 872 | 187,00 | 651 | 187,20 | 601 | 188,70 | 101 | 189,20 | 100 | 189,60 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 13:05:09 | 872 | 186,80 | 372 | 187,00 | 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 13:03:24 | 872 | 187,00 | 651 | 187,20 | 601 | 188,60 | 101 | 189,20 | 100 | 189,60 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 13:03:24 | 872 | 186,80 | 372 | 187,00 | 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 13:01:24 | 872 | 187,00 | 651 | 187,20 | 601 | 188,50 | 101 | 189,20 | 100 | 189,60 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 13:01:24 | 872 | 186,80 | 372 | 187,00 | 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 13:00:02 | 872 | 187,00 | 651 | 187,20 | 601 | 188,40 | 101 | 189,20 | 100 | 189,60 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 13:00:02 | 872 | 186,80 | 372 | 187,00 | 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 12:59:54 | 872 | 187,00 | 651 | 187,20 | 601 | 188,50 | 101 | 189,20 | 100 | 189,60 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 12:57:29 | 1 651 | 187,20 | 1 601 | 188,20 | 601 | 188,50 | 101 | 189,20 | 100 | 189,60 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 12:56:22 | 1 772 | 187,00 | 1 551 | 187,20 | 1 501 | 188,20 | 501 | 188,50 | 1 | 189,20 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 12:56:21 | 1 772 | 186,80 | 1 272 | 187,00 | 1 051 | 187,20 | 1 001 | 188,20 | 1 | 189,20 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 | |
| 01.07.2026 12:56:04 | 1 772 | 187,00 | 1 551 | 187,20 | 1 501 | 188,20 | 501 | 188,40 | 1 | 189,20 | 189,90 | 250 | 190,70 | 500 | 190,80 | 750 | 191,50 | 1 000 | 191,80 | 1 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.