V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.07.2026 14:32:09 | 902 | 188,10 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:32:09 | 952 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:32:08 | 952 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 5 240 | 193,20 | 5 740 | |
| 01.07.2026 14:31:52 | 902 | 188,00 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 5 240 | 193,20 | 5 740 | |
| 01.07.2026 14:31:49 | 902 | 188,00 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:31:49 | 952 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:31:49 | 952 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 5 240 | 193,20 | 5 740 | |
| 01.07.2026 14:31:46 | 902 | 188,00 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 5 240 | 193,20 | 5 740 | |
| 01.07.2026 14:31:44 | 902 | 188,00 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:31:44 | 952 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:31:44 | 952 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 192,20 | 5 240 | |
| 01.07.2026 14:29:30 | 902 | 188,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 192,20 | 5 240 | |
| 01.07.2026 14:29:28 | 902 | 188,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:29:28 | 1 652 | 188,20 | 1 152 | 189,20 | 1 151 | 189,60 | 1 051 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:29:28 | 1 702 | 187,20 | 1 152 | 189,20 | 1 151 | 189,60 | 1 051 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:29:28 | 1 702 | 187,20 | 1 152 | 189,20 | 1 151 | 189,60 | 1 051 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 192,30 | 5 240 | |
| 01.07.2026 14:29:05 | 1 652 | 188,30 | 1 152 | 189,20 | 1 151 | 189,60 | 1 051 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 192,30 | 5 240 | |
| 01.07.2026 14:28:36 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 192,30 | 5 240 | |
| 01.07.2026 14:28:33 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:28:32 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 192,30 | 5 240 | |
| 01.07.2026 14:28:30 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:26:04 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 192,70 | 5 240 | |
| 01.07.2026 14:26:02 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:23:32 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 192,90 | 5 240 | |
| 01.07.2026 14:16:25 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,90 | 5 250 | |
| 01.07.2026 14:16:22 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,20 | 5 250 | |
| 01.07.2026 14:16:05 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,80 | 5 250 | |
| 01.07.2026 14:16:03 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,20 | 5 250 | |
| 01.07.2026 14:15:57 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,90 | 5 250 | |
| 01.07.2026 14:15:55 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,20 | 5 250 | |
| 01.07.2026 14:15:49 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,80 | 5 250 | |
| 01.07.2026 14:15:47 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,20 | 5 250 | |
| 01.07.2026 14:15:41 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,90 | 5 250 | |
| 01.07.2026 14:15:38 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,20 | 5 250 | |
| 01.07.2026 14:15:27 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,80 | 5 250 | |
| 01.07.2026 14:15:25 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,20 | 5 250 | |
| 01.07.2026 14:13:32 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,70 | 5 250 | |
| 01.07.2026 14:13:32 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,20 | 5 250 | |
| 01.07.2026 14:01:56 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,80 | 5 250 | |
| 01.07.2026 14:00:48 | 1 227 | 189,20 | 1 226 | 189,60 | 1 126 | 189,70 | 325 | 189,80 | 75 | 189,90 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,20 | 5 250 | |
| 01.07.2026 13:52:38 | 1 652 | 188,70 | 1 152 | 189,20 | 1 151 | 189,60 | 1 051 | 189,70 | 250 | 189,80 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,20 | 5 250 | |
| 01.07.2026 13:52:38 | 1 702 | 187,20 | 1 152 | 189,20 | 1 151 | 189,60 | 1 051 | 189,70 | 250 | 189,80 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,20 | 5 250 | |
| 01.07.2026 13:52:38 | 1 702 | 187,20 | 1 152 | 189,20 | 1 151 | 189,60 | 1 051 | 189,70 | 250 | 189,80 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,60 | 5 250 | |
| 01.07.2026 13:52:37 | 1 652 | 188,60 | 1 152 | 189,20 | 1 151 | 189,60 | 1 051 | 189,70 | 250 | 189,80 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,60 | 5 250 | |
| 01.07.2026 13:52:34 | 1 652 | 188,60 | 1 152 | 189,20 | 1 151 | 189,60 | 1 051 | 189,70 | 250 | 189,80 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,20 | 5 250 | |
| 01.07.2026 13:52:33 | 1 702 | 187,20 | 1 152 | 189,20 | 1 151 | 189,60 | 1 051 | 189,70 | 250 | 189,80 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,20 | 5 250 | |
| 01.07.2026 13:52:30 | 1 652 | 188,70 | 1 152 | 189,20 | 1 151 | 189,60 | 1 051 | 189,70 | 250 | 189,80 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,20 | 5 250 | |
| 01.07.2026 13:52:30 | 1 702 | 187,20 | 1 152 | 189,20 | 1 151 | 189,60 | 1 051 | 189,70 | 250 | 189,80 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,20 | 5 250 | |
| 01.07.2026 13:52:30 | 1 702 | 187,20 | 1 152 | 189,20 | 1 151 | 189,60 | 1 051 | 189,70 | 250 | 189,80 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,60 | 5 250 | |
| 01.07.2026 13:52:27 | 1 652 | 188,60 | 1 152 | 189,20 | 1 151 | 189,60 | 1 051 | 189,70 | 250 | 189,80 | 190,70 | 250 | 191,50 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,60 | 5 250 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.