V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.07.2026 15:15:28 | 1 351 | 187,60 | 851 | 188,00 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,40 | 250 | 191,50 | 500 | 191,70 | 750 | 191,80 | 1 500 | 192,00 | 5 500 | |
| 01.07.2026 15:15:28 | 1 351 | 187,60 | 851 | 188,00 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,40 | 250 | 191,50 | 500 | 191,70 | 750 | 191,80 | 1 500 | 192,00 | 5 500 | |
| 01.07.2026 15:10:08 | 1 351 | 187,60 | 851 | 188,00 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,70 | 500 | 191,80 | 1 250 | 192,00 | 5 250 | 193,60 | 5 750 | |
| 01.07.2026 15:10:06 | 1 351 | 187,60 | 851 | 188,00 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,70 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,60 | 5 250 | |
| 01.07.2026 15:10:05 | 901 | 187,20 | 851 | 187,60 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,70 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,60 | 5 250 | |
| 01.07.2026 15:10:05 | 901 | 187,20 | 851 | 187,60 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,70 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,10 | 5 250 | |
| 01.07.2026 15:10:02 | 1 351 | 187,60 | 851 | 188,10 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,70 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,10 | 5 250 | |
| 01.07.2026 15:10:00 | 1 351 | 187,60 | 851 | 188,10 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,70 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,60 | 5 250 | |
| 01.07.2026 15:10:00 | 901 | 187,20 | 851 | 187,60 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,70 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,60 | 5 250 | |
| 01.07.2026 15:10:00 | 901 | 187,20 | 851 | 187,60 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,70 | 500 | 191,80 | 1 250 | 192,00 | 5 250 | 193,60 | 5 750 | |
| 01.07.2026 15:08:52 | 1 351 | 187,60 | 851 | 188,00 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,70 | 500 | 191,80 | 1 250 | 192,00 | 5 250 | 193,60 | 5 750 | |
| 01.07.2026 15:08:49 | 1 351 | 187,60 | 851 | 188,00 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,70 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,60 | 5 250 | |
| 01.07.2026 15:08:48 | 1 351 | 187,60 | 851 | 188,00 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,70 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,10 | 5 250 | |
| 01.07.2026 15:08:48 | 901 | 187,20 | 851 | 187,60 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,70 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,10 | 5 250 | |
| 01.07.2026 15:08:48 | 1 351 | 187,60 | 851 | 188,10 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,70 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,10 | 5 250 | |
| 01.07.2026 15:08:46 | 1 351 | 187,60 | 851 | 188,10 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,70 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,60 | 5 250 | |
| 01.07.2026 15:08:46 | 901 | 187,20 | 851 | 187,60 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,70 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 193,60 | 5 250 | |
| 01.07.2026 15:08:46 | 901 | 187,20 | 851 | 187,60 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,70 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,40 | 5 250 | |
| 01.07.2026 15:00:20 | 1 351 | 187,60 | 851 | 188,40 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,70 | 500 | 191,80 | 1 250 | 192,00 | 4 750 | 192,40 | 5 250 | |
| 01.07.2026 15:00:12 | 1 351 | 187,60 | 851 | 188,40 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,80 | 1 000 | 192,00 | 4 500 | 192,40 | 5 000 | 193,60 | 5 500 | |
| 01.07.2026 15:00:08 | 1 351 | 187,60 | 851 | 188,40 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,80 | 1 000 | 192,00 | 4 500 | 192,40 | 5 000 | 196,00 | 5 250 | |
| 01.07.2026 15:00:00 | 901 | 187,20 | 851 | 188,40 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,50 | 250 | 191,80 | 1 000 | 192,00 | 4 500 | 192,40 | 5 000 | 196,00 | 5 250 | |
| 01.07.2026 14:59:32 | 902 | 188,40 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 191,50 | 250 | 191,80 | 1 000 | 192,00 | 4 500 | 192,40 | 5 000 | 196,00 | 5 250 | |
| 01.07.2026 14:59:24 | 902 | 188,40 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 191,50 | 250 | 191,80 | 1 000 | 192,00 | 4 500 | 196,00 | 4 750 | 197,00 | 4 990 | |
| 01.07.2026 14:59:24 | 902 | 188,40 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 191,50 | 250 | 191,80 | 1 000 | 192,00 | 4 500 | 192,40 | 5 000 | 196,00 | 5 250 | |
| 01.07.2026 14:59:20 | 902 | 188,40 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 191,50 | 250 | 191,80 | 1 000 | 192,00 | 4 500 | 196,00 | 4 750 | 197,00 | 4 990 | |
| 01.07.2026 14:59:20 | 452 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 191,50 | 250 | 191,80 | 1 000 | 192,00 | 4 500 | 196,00 | 4 750 | 197,00 | 4 990 | |
| 01.07.2026 14:59:20 | 902 | 188,30 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 191,50 | 250 | 191,80 | 1 000 | 192,00 | 4 500 | 196,00 | 4 750 | 197,00 | 4 990 | |
| 01.07.2026 14:59:20 | 452 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 191,50 | 250 | 191,80 | 1 000 | 192,00 | 4 500 | 196,00 | 4 750 | 197,00 | 4 990 | |
| 01.07.2026 14:59:20 | 902 | 188,40 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 191,50 | 250 | 191,80 | 1 000 | 192,00 | 4 500 | 196,00 | 4 750 | 197,00 | 4 990 | |
| 01.07.2026 14:59:20 | 452 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 191,50 | 250 | 191,80 | 1 000 | 192,00 | 4 500 | 196,00 | 4 750 | 197,00 | 4 990 | |
| 01.07.2026 14:59:20 | 452 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 191,50 | 250 | 191,80 | 1 000 | 192,00 | 4 500 | 192,60 | 5 000 | 196,00 | 5 250 | |
| 01.07.2026 14:59:20 | 902 | 188,60 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 191,50 | 250 | 191,80 | 1 000 | 192,00 | 4 500 | 192,60 | 5 000 | 196,00 | 5 250 | |
| 01.07.2026 14:58:16 | 902 | 188,60 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 191,50 | 250 | 191,80 | 1 000 | 192,00 | 4 500 | 192,60 | 5 000 | 193,20 | 5 500 | |
| 01.07.2026 14:53:26 | 902 | 188,60 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 192,60 | 5 240 | |
| 01.07.2026 14:53:24 | 902 | 188,60 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:53:24 | 952 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:53:24 | 952 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 192,50 | 5 240 | |
| 01.07.2026 14:51:28 | 902 | 188,50 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 192,50 | 5 240 | |
| 01.07.2026 14:51:26 | 902 | 188,50 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:51:26 | 952 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:51:26 | 952 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 192,40 | 5 240 | |
| 01.07.2026 14:51:24 | 902 | 188,40 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 192,40 | 5 240 | |
| 01.07.2026 14:51:22 | 902 | 188,40 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:51:22 | 952 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:51:22 | 952 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 192,50 | 5 240 | |
| 01.07.2026 14:50:09 | 902 | 188,50 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 192,50 | 5 240 | |
| 01.07.2026 14:50:06 | 902 | 188,50 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:50:06 | 952 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 193,20 | 5 240 | |
| 01.07.2026 14:50:06 | 952 | 187,20 | 402 | 189,20 | 401 | 189,60 | 301 | 189,70 | 250 | 189,80 | 190,70 | 240 | 191,50 | 490 | 191,80 | 1 240 | 192,00 | 4 740 | 192,40 | 5 240 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.