V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.07.2026 15:44:30 | 1 372 | 186,90 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 190,90 | 500 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:44:28 | 1 372 | 186,90 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:44:28 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:44:28 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:44:10 | 1 622 | 186,60 | 1 372 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:44:08 | 1 622 | 186,60 | 1 372 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:44:08 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:44:08 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,10 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:43:11 | 1 372 | 187,00 | 1 151 | 187,10 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,10 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:43:09 | 1 372 | 187,00 | 1 151 | 187,10 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:43:08 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:43:08 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,20 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:43:04 | 1 622 | 186,60 | 1 372 | 187,00 | 1 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,20 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:43:00 | 1 622 | 186,60 | 1 372 | 187,00 | 1 151 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:43:00 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:43:00 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,30 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:42:58 | 1 372 | 187,00 | 1 151 | 187,20 | 601 | 187,30 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,30 | 730 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:42:56 | 1 372 | 187,00 | 1 151 | 187,20 | 601 | 187,30 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:42:56 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:42:56 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:42:54 | 1 372 | 187,00 | 1 151 | 187,20 | 601 | 187,40 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 980 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:42:52 | 1 372 | 187,00 | 1 151 | 187,20 | 601 | 187,40 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:42:52 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:42:52 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:42:51 | 1 372 | 187,00 | 1 151 | 187,20 | 601 | 187,50 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 1 230 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:42:49 | 1 372 | 187,00 | 1 151 | 187,20 | 601 | 187,50 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:42:49 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:42:49 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,60 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:38:39 | 1 372 | 187,00 | 1 151 | 187,20 | 601 | 187,60 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,60 | 1 230 | 191,70 | 1 480 | |
| 01.07.2026 15:38:37 | 1 372 | 187,00 | 1 151 | 187,20 | 601 | 187,60 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:38:37 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:38:37 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:37:56 | 1 372 | 187,00 | 1 151 | 187,20 | 601 | 187,70 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 1 480 | 191,80 | 2 230 | |
| 01.07.2026 15:37:53 | 1 372 | 187,00 | 1 151 | 187,20 | 601 | 187,70 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:37:52 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:37:46 | 1 372 | 187,00 | 1 151 | 187,20 | 601 | 187,90 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:37:46 | 1 122 | 186,60 | 872 | 187,00 | 651 | 187,20 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:33:43 | 1 372 | 187,00 | 1 151 | 187,20 | 601 | 188,00 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:32:14 | 872 | 187,00 | 651 | 187,20 | 601 | 188,00 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:30:52 | 1 151 | 187,20 | 1 101 | 187,60 | 601 | 188,00 | 101 | 189,20 | 100 | 189,60 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:30:07 | 1 351 | 187,60 | 851 | 188,00 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:30:06 | 901 | 187,20 | 851 | 187,60 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:30:06 | 1 351 | 187,60 | 851 | 188,10 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:30:06 | 901 | 187,20 | 851 | 187,60 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:29:00 | 1 351 | 187,60 | 851 | 188,00 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:28:59 | 901 | 187,20 | 851 | 187,60 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:28:45 | 1 351 | 187,60 | 851 | 188,10 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:28:44 | 901 | 187,20 | 851 | 187,60 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:24:56 | 1 351 | 187,60 | 851 | 188,00 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 | |
| 01.07.2026 15:24:55 | 901 | 187,20 | 851 | 187,60 | 351 | 189,20 | 350 | 189,60 | 250 | 189,80 | 191,00 | 230 | 191,40 | 480 | 191,50 | 730 | 191,70 | 980 | 191,80 | 1 730 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.