V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.07.2026 09:01:40 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 190,60 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:01:39 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:01:38 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:01:38 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,50 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:01:36 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,50 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:01:35 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:01:35 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:01:34 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,60 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:01:32 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 190,60 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:01:31 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:01:31 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:01:31 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,40 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:01:27 | 1 824 | 186,00 | 1 249 | 186,40 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,40 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:01:25 | 1 824 | 186,00 | 1 249 | 186,40 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:01:25 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:01:25 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,50 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:01:10 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,50 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:01:09 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:01:09 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:01:09 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,40 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:00:52 | 1 824 | 186,00 | 1 249 | 186,40 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,40 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:00:52 | 1 824 | 186,00 | 1 249 | 186,40 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,40 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:00:51 | 1 824 | 186,00 | 1 249 | 186,40 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:00:51 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:00:50 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,50 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:00:47 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,50 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:00:45 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:00:45 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:00:45 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:00:45 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,60 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:00:41 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 190,60 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:00:38 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:00:36 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:00:36 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:00:36 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,90 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:00:34 | 1 824 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 749 | 186,90 | 249 | 188,00 | 190,90 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:00:32 | 1 824 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 749 | 186,90 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:00:32 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:00:32 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,10 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:00:31 | 1 824 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 749 | 187,10 | 249 | 188,00 | 191,00 | 1 000 | 191,10 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:00:28 | 1 824 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 749 | 187,10 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:00:28 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 191,00 | 1 000 | 191,50 | 1 250 | 191,80 | 2 000 | 192,00 | 4 500 | 196,00 | 4 750 | |
| 02.07.2026 09:00:27 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,80 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:00:03 | 1 824 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 749 | 186,80 | 249 | 188,00 | 190,80 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.