V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.07.2026 09:27:59 | 2 174 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 749 | 186,70 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,30 | 1 750 | 190,70 | 2 250 | 190,90 | 3 250 | |
| 02.07.2026 09:27:57 | 2 174 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 749 | 186,70 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,30 | 1 750 | 190,90 | 2 750 | 191,00 | 3 750 | |
| 02.07.2026 09:27:57 | 2 174 | 185,10 | 1 674 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,30 | 1 750 | 190,90 | 2 750 | 191,00 | 3 750 | |
| 02.07.2026 09:27:57 | 2 174 | 185,10 | 1 674 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,30 | 1 750 | 190,60 | 2 250 | 190,90 | 3 250 | |
| 02.07.2026 09:27:31 | 2 674 | 185,10 | 2 174 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,30 | 1 750 | 190,60 | 2 250 | 190,90 | 3 250 | |
| 02.07.2026 09:26:27 | 3 174 | 185,10 | 2 674 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 189,00 | 250 | 190,00 | 1 250 | 190,30 | 1 750 | 190,60 | 2 250 | 190,90 | 3 250 | |
| 02.07.2026 09:24:45 | 3 174 | 185,10 | 2 674 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,60 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 | |
| 02.07.2026 09:24:43 | 3 174 | 185,10 | 2 674 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,90 | 2 500 | 191,00 | 3 500 | 191,50 | 3 750 | |
| 02.07.2026 09:24:43 | 2 674 | 185,10 | 2 174 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,90 | 2 500 | 191,00 | 3 500 | 191,50 | 3 750 | |
| 02.07.2026 09:24:43 | 2 674 | 185,10 | 2 174 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,50 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 | |
| 02.07.2026 09:24:13 | 3 174 | 185,10 | 2 674 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,50 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 | |
| 02.07.2026 09:24:11 | 3 174 | 185,10 | 2 674 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,90 | 2 500 | 191,00 | 3 500 | 191,50 | 3 750 | |
| 02.07.2026 09:24:11 | 2 674 | 185,10 | 2 174 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,90 | 2 500 | 191,00 | 3 500 | 191,50 | 3 750 | |
| 02.07.2026 09:24:11 | 2 674 | 185,10 | 2 174 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,60 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 | |
| 02.07.2026 09:24:09 | 3 174 | 185,10 | 2 674 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,60 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 | |
| 02.07.2026 09:21:41 | 2 674 | 185,10 | 2 174 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,60 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 | |
| 02.07.2026 09:21:39 | 2 674 | 185,10 | 2 174 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,90 | 2 500 | 191,00 | 3 500 | 191,50 | 3 750 | |
| 02.07.2026 09:21:39 | 2 174 | 185,10 | 1 674 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,90 | 2 500 | 191,00 | 3 500 | 191,50 | 3 750 | |
| 02.07.2026 09:21:39 | 2 174 | 185,10 | 1 674 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,50 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 | |
| 02.07.2026 09:21:39 | 2 674 | 185,10 | 2 174 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,50 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 | |
| 02.07.2026 09:21:35 | 2 674 | 185,10 | 2 174 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,90 | 2 500 | 191,00 | 3 500 | 191,50 | 3 750 | |
| 02.07.2026 09:21:35 | 2 174 | 185,10 | 1 674 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,90 | 2 500 | 191,00 | 3 500 | 191,50 | 3 750 | |
| 02.07.2026 09:21:35 | 2 174 | 185,10 | 1 674 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,40 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 | |
| 02.07.2026 09:21:29 | 2 174 | 186,00 | 1 249 | 186,40 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,40 | 2 000 | 190,90 | 3 000 | 191,00 | 4 000 | |
| 02.07.2026 09:17:11 | 2 174 | 186,00 | 1 249 | 186,40 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,40 | 2 000 | 191,00 | 3 000 | 191,50 | 3 250 | |
| 02.07.2026 09:17:03 | 2 174 | 186,00 | 1 249 | 186,40 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,30 | 1 500 | 190,40 | 2 000 | 190,50 | 2 500 | 191,00 | 3 500 | |
| 02.07.2026 09:16:26 | 2 174 | 186,00 | 1 249 | 186,40 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,40 | 1 500 | 190,50 | 2 000 | 191,00 | 3 000 | 191,50 | 3 250 | |
| 02.07.2026 09:14:25 | 2 074 | 186,00 | 1 249 | 186,40 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,40 | 1 500 | 190,50 | 2 000 | 191,00 | 3 000 | 191,50 | 3 250 | |
| 02.07.2026 09:09:37 | 1 824 | 186,00 | 1 249 | 186,40 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,40 | 1 500 | 190,50 | 2 000 | 191,00 | 3 000 | 191,50 | 3 250 | |
| 02.07.2026 09:09:35 | 1 824 | 186,00 | 1 249 | 186,40 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,50 | 1 500 | 191,00 | 2 500 | 191,50 | 2 750 | 191,80 | 3 500 | |
| 02.07.2026 09:09:35 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,50 | 1 500 | 191,00 | 2 500 | 191,50 | 2 750 | 191,80 | 3 500 | |
| 02.07.2026 09:09:35 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,50 | 2 000 | 191,00 | 3 000 | 191,50 | 3 250 | 191,80 | 4 000 | |
| 02.07.2026 09:08:23 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,50 | 2 000 | 191,00 | 3 000 | 191,50 | 3 250 | 191,80 | 4 000 | |
| 02.07.2026 09:08:20 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,50 | 1 500 | 191,00 | 2 500 | 191,50 | 2 750 | 191,80 | 3 500 | |
| 02.07.2026 09:08:20 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,50 | 1 500 | 191,00 | 2 500 | 191,50 | 2 750 | 191,80 | 3 500 | |
| 02.07.2026 09:08:20 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,40 | 1 500 | 190,50 | 2 000 | 191,00 | 3 000 | 191,50 | 3 250 | |
| 02.07.2026 09:05:13 | 1 824 | 186,00 | 1 249 | 186,40 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,40 | 1 500 | 190,50 | 2 000 | 191,00 | 3 000 | 191,50 | 3 250 | |
| 02.07.2026 09:05:11 | 1 824 | 186,00 | 1 249 | 186,40 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,50 | 1 500 | 191,00 | 2 500 | 191,50 | 2 750 | 191,80 | 3 500 | |
| 02.07.2026 09:05:11 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,50 | 1 500 | 191,00 | 2 500 | 191,50 | 2 750 | 191,80 | 3 500 | |
| 02.07.2026 09:05:11 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,50 | 2 000 | 191,00 | 3 000 | 191,50 | 3 250 | 191,80 | 4 000 | |
| 02.07.2026 09:05:11 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,00 | 1 000 | 190,50 | 2 000 | 191,00 | 3 000 | 191,50 | 3 250 | 191,80 | 4 000 | |
| 02.07.2026 09:04:56 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,50 | 1 000 | 191,00 | 2 000 | 191,50 | 2 250 | 191,80 | 3 000 | 192,00 | 5 500 | |
| 02.07.2026 09:04:56 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,50 | 1 000 | 191,00 | 2 000 | 191,50 | 2 250 | 191,80 | 3 000 | 192,00 | 5 500 | |
| 02.07.2026 09:04:54 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,50 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:04:54 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,50 | 500 | 191,00 | 1 500 | 191,50 | 1 750 | 191,80 | 2 500 | 192,00 | 5 000 | |
| 02.07.2026 09:04:54 | 1 824 | 185,10 | 1 324 | 186,00 | 749 | 186,50 | 499 | 186,60 | 249 | 188,00 | 190,50 | 500 | 190,60 | 1 000 | 191,00 | 2 000 | 191,50 | 2 250 | 191,80 | 3 000 | |
| 02.07.2026 09:02:47 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 190,50 | 500 | 190,60 | 1 000 | 191,00 | 2 000 | 191,50 | 2 250 | 191,80 | 3 000 | |
| 02.07.2026 09:02:47 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 190,50 | 500 | 190,60 | 1 000 | 191,00 | 2 000 | 191,50 | 2 250 | 191,80 | 3 000 | |
| 02.07.2026 09:02:43 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 190,30 | 500 | 190,50 | 1 000 | 190,60 | 1 500 | 191,00 | 2 500 | 191,50 | 2 750 | |
| 02.07.2026 09:02:07 | 2 324 | 185,10 | 1 824 | 186,00 | 1 249 | 186,50 | 999 | 186,60 | 249 | 188,00 | 190,30 | 500 | 190,60 | 1 000 | 191,00 | 2 000 | 191,50 | 2 250 | 191,80 | 3 000 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.