V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.07.2026 16:14:30 | 2 274 | 187,20 | 1 524 | 187,40 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 272 | 191,40 | 772 | 191,50 | 1 022 | 191,80 | 1 522 | |
| 03.07.2026 16:09:58 | 2 274 | 187,20 | 1 524 | 187,40 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,40 | 1 235 | 191,50 | 1 485 | 191,80 | 1 985 | |
| 03.07.2026 16:09:55 | 2 274 | 187,20 | 1 524 | 187,40 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,50 | 985 | 191,80 | 1 485 | 192,00 | 5 485 | |
| 03.07.2026 16:09:55 | 2 024 | 187,10 | 1 774 | 187,20 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,50 | 985 | 191,80 | 1 485 | 192,00 | 5 485 | |
| 03.07.2026 16:09:55 | 2 024 | 187,10 | 1 774 | 187,20 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,50 | 1 485 | 191,80 | 1 985 | 192,00 | 5 985 | |
| 03.07.2026 16:05:07 | 2 274 | 187,20 | 1 524 | 187,50 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,50 | 1 485 | 191,80 | 1 985 | 192,00 | 5 985 | |
| 03.07.2026 16:05:04 | 2 274 | 187,20 | 1 524 | 187,50 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,50 | 985 | 191,80 | 1 485 | 192,00 | 5 485 | |
| 03.07.2026 16:05:03 | 2 024 | 187,10 | 1 774 | 187,20 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,50 | 985 | 191,80 | 1 485 | 192,00 | 5 485 | |
| 03.07.2026 16:05:03 | 2 024 | 187,10 | 1 774 | 187,20 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,40 | 1 235 | 191,50 | 1 485 | 191,80 | 1 985 | |
| 03.07.2026 15:55:45 | 2 274 | 187,20 | 1 524 | 187,40 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,40 | 1 235 | 191,50 | 1 485 | 191,80 | 1 985 | |
| 03.07.2026 15:55:42 | 2 274 | 187,20 | 1 524 | 187,40 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,50 | 985 | 191,80 | 1 485 | 192,00 | 5 485 | |
| 03.07.2026 15:55:42 | 2 024 | 187,10 | 1 774 | 187,20 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,50 | 985 | 191,80 | 1 485 | 192,00 | 5 485 | |
| 03.07.2026 15:55:42 | 2 024 | 187,10 | 1 774 | 187,20 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,30 | 1 235 | 191,50 | 1 485 | 191,80 | 1 985 | |
| 03.07.2026 15:55:41 | 2 274 | 187,20 | 1 524 | 187,30 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,30 | 1 235 | 191,50 | 1 485 | 191,80 | 1 985 | |
| 03.07.2026 15:55:38 | 2 274 | 187,20 | 1 524 | 187,30 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,50 | 985 | 191,80 | 1 485 | 192,00 | 5 485 | |
| 03.07.2026 15:55:38 | 2 024 | 187,10 | 1 774 | 187,20 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,50 | 985 | 191,80 | 1 485 | 192,00 | 5 485 | |
| 03.07.2026 15:55:37 | 2 024 | 187,10 | 1 774 | 187,20 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,10 | 1 235 | 191,50 | 1 485 | 191,80 | 1 985 | |
| 03.07.2026 15:50:19 | 2 524 | 187,10 | 1 774 | 187,20 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,10 | 1 235 | 191,50 | 1 485 | 191,80 | 1 985 | |
| 03.07.2026 15:50:15 | 2 524 | 187,10 | 1 774 | 187,20 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,50 | 985 | 191,80 | 1 485 | 192,00 | 5 485 | |
| 03.07.2026 15:50:15 | 2 024 | 187,10 | 1 774 | 187,20 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,50 | 985 | 191,80 | 1 485 | 192,00 | 5 485 | |
| 03.07.2026 15:50:15 | 2 024 | 187,10 | 1 774 | 187,20 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,00 | 1 235 | 191,50 | 1 485 | 191,80 | 1 985 | |
| 03.07.2026 15:50:11 | 2 024 | 187,10 | 1 774 | 187,20 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,50 | 985 | 191,80 | 1 485 | 192,00 | 5 485 | |
| 03.07.2026 15:50:11 | 2 024 | 187,10 | 1 774 | 187,20 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,10 | 1 235 | 191,50 | 1 485 | 191,80 | 1 985 | |
| 03.07.2026 15:48:59 | 2 524 | 187,10 | 1 774 | 187,20 | 1 024 | 188,00 | 759 | 188,10 | 50 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,10 | 1 235 | 191,50 | 1 485 | 191,80 | 1 985 | |
| 03.07.2026 15:45:17 | 2 724 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,10 | 1 235 | 191,50 | 1 485 | 191,80 | 1 985 | |
| 03.07.2026 15:45:17 | 2 724 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 119 | 190,00 | 735 | 191,10 | 1 235 | 191,50 | 1 485 | 191,80 | 1 985 | |
| 03.07.2026 15:44:05 | 2 724 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 191,10 | 1 335 | 191,50 | 1 585 | 191,80 | 2 085 | |
| 03.07.2026 15:42:34 | 2 074 | 187,20 | 1 324 | 188,00 | 1 059 | 188,10 | 350 | 188,20 | 100 | 189,60 | 189,90 | 219 | 190,00 | 835 | 191,10 | 1 335 | 191,50 | 1 585 | 191,80 | 2 085 | |
| 03.07.2026 15:41:16 | 2 724 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 191,10 | 1 335 | 191,50 | 1 585 | 191,80 | 2 085 | |
| 03.07.2026 15:38:03 | 2 074 | 187,20 | 1 324 | 188,00 | 1 059 | 188,10 | 350 | 188,20 | 100 | 189,50 | 189,90 | 219 | 190,00 | 835 | 191,10 | 1 335 | 191,50 | 1 585 | 191,80 | 2 085 | |
| 03.07.2026 15:36:45 | 2 724 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 191,10 | 1 335 | 191,50 | 1 585 | 191,80 | 2 085 | |
| 03.07.2026 15:36:37 | 2 724 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 191,50 | 1 085 | 191,80 | 1 585 | 192,00 | 5 585 | |
| 03.07.2026 15:36:37 | 2 724 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 191,10 | 1 335 | 191,50 | 1 585 | 191,80 | 2 085 | |
| 03.07.2026 15:36:34 | 2 724 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 191,50 | 1 085 | 191,80 | 1 585 | 192,00 | 5 585 | |
| 03.07.2026 15:36:32 | 2 224 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 191,50 | 1 085 | 191,80 | 1 585 | 192,00 | 5 585 | |
| 03.07.2026 15:33:35 | 2 224 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 190,90 | 1 335 | 191,50 | 1 585 | 191,80 | 2 085 | |
| 03.07.2026 15:33:31 | 2 224 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 191,50 | 1 085 | 191,80 | 1 585 | 192,00 | 5 585 | |
| 03.07.2026 15:33:17 | 2 224 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 191,00 | 1 335 | 191,50 | 1 585 | 191,80 | 2 085 | |
| 03.07.2026 15:33:14 | 2 224 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 191,50 | 1 085 | 191,80 | 1 585 | 192,00 | 5 585 | |
| 03.07.2026 15:29:27 | 2 224 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 190,90 | 1 335 | 191,50 | 1 585 | 191,80 | 2 085 | |
| 03.07.2026 15:29:24 | 2 224 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 191,50 | 1 085 | 191,80 | 1 585 | 192,00 | 5 585 | |
| 03.07.2026 15:26:48 | 2 224 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 191,00 | 1 335 | 191,50 | 1 585 | 191,80 | 2 085 | |
| 03.07.2026 15:26:46 | 2 224 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 191,50 | 1 085 | 191,80 | 1 585 | 192,00 | 5 585 | |
| 03.07.2026 15:20:56 | 2 224 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 190,80 | 1 335 | 191,50 | 1 585 | 191,80 | 2 085 | |
| 03.07.2026 15:20:53 | 2 224 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 191,50 | 1 085 | 191,80 | 1 585 | 192,00 | 5 585 | |
| 03.07.2026 15:20:49 | 2 224 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 190,70 | 1 335 | 191,50 | 1 585 | 191,80 | 2 085 | |
| 03.07.2026 15:20:47 | 2 224 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 191,50 | 1 085 | 191,80 | 1 585 | 192,00 | 5 585 | |
| 03.07.2026 15:18:44 | 2 224 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 190,80 | 1 335 | 191,50 | 1 585 | 191,80 | 2 085 | |
| 03.07.2026 15:18:41 | 2 224 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 191,50 | 1 085 | 191,80 | 1 585 | 192,00 | 5 585 | |
| 03.07.2026 15:18:23 | 2 224 | 187,10 | 1 974 | 187,20 | 1 224 | 188,00 | 959 | 188,10 | 250 | 188,20 | 189,90 | 219 | 190,00 | 835 | 190,70 | 1 335 | 191,50 | 1 585 | 191,80 | 2 085 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.