V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.07.2026 12:11:16 | 2 302 | 187,20 | 1 552 | 188,00 | 1 352 | 188,20 | 1 052 | 189,50 | 802 | 190,00 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,30 | 4 786 | 196,00 | 5 136 | |
| 07.07.2026 12:11:16 | 2 302 | 187,20 | 1 552 | 188,00 | 1 352 | 188,20 | 1 052 | 189,50 | 802 | 190,00 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,30 | 4 786 | 194,40 | 5 286 | |
| 07.07.2026 12:10:52 | 2 052 | 188,00 | 1 852 | 188,20 | 1 552 | 188,40 | 1 052 | 189,50 | 802 | 190,00 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,30 | 4 786 | 194,40 | 5 286 | |
| 07.07.2026 12:10:21 | 2 052 | 188,00 | 1 852 | 188,20 | 1 552 | 188,40 | 1 052 | 189,50 | 802 | 190,00 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,40 | 3 286 | 196,00 | 3 636 | |
| 07.07.2026 12:10:21 | 2 052 | 188,00 | 1 852 | 188,20 | 1 552 | 188,40 | 1 052 | 189,50 | 802 | 190,00 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,40 | 3 286 | 196,00 | 3 636 | |
| 07.07.2026 12:10:21 | 2 249 | 188,00 | 2 049 | 188,20 | 1 749 | 188,40 | 1 249 | 189,50 | 999 | 190,00 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,40 | 3 286 | 196,00 | 3 636 | |
| 07.07.2026 12:10:21 | 2 249 | 188,00 | 2 049 | 188,20 | 1 749 | 188,40 | 1 249 | 189,50 | 999 | 190,00 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,40 | 3 286 | 196,00 | 3 636 | |
| 07.07.2026 12:09:50 | 2 252 | 188,20 | 1 952 | 188,40 | 1 452 | 189,50 | 1 202 | 190,00 | 203 | 191,00 | 192,00 | 2 500 | 192,80 | 2 750 | 193,00 | 2 786 | 194,40 | 3 286 | 196,00 | 3 636 | |
| 07.07.2026 11:52:20 | 2 252 | 188,20 | 1 952 | 188,40 | 1 452 | 189,50 | 1 202 | 190,00 | 203 | 191,00 | 192,00 | 2 500 | 192,80 | 2 750 | 192,90 | 4 750 | 193,00 | 4 786 | 194,40 | 5 286 | |
| 07.07.2026 11:52:17 | 2 252 | 188,20 | 1 952 | 188,40 | 1 452 | 189,50 | 1 202 | 190,00 | 203 | 191,00 | 192,00 | 2 500 | 192,80 | 2 750 | 192,90 | 4 750 | 193,00 | 4 786 | 196,00 | 5 136 | |
| 07.07.2026 11:51:21 | 1 952 | 188,00 | 1 752 | 188,20 | 1 452 | 189,50 | 1 202 | 190,00 | 203 | 191,00 | 192,00 | 2 500 | 192,80 | 2 750 | 192,90 | 4 750 | 193,00 | 4 786 | 196,00 | 5 136 | |
| 07.07.2026 11:50:29 | 1 952 | 188,00 | 1 752 | 188,20 | 1 452 | 189,50 | 1 202 | 190,00 | 203 | 191,00 | 192,00 | 2 500 | 192,80 | 2 750 | 192,90 | 4 750 | 193,00 | 4 786 | 193,60 | 5 286 | |
| 07.07.2026 11:50:29 | 1 952 | 188,00 | 1 752 | 188,20 | 1 452 | 189,50 | 1 202 | 190,00 | 203 | 191,00 | 192,00 | 2 500 | 192,80 | 2 750 | 192,90 | 4 750 | 193,00 | 4 786 | 193,60 | 5 286 | |
| 07.07.2026 11:50:29 | 2 249 | 187,60 | 1 749 | 188,00 | 1 549 | 188,20 | 1 249 | 189,50 | 999 | 190,00 | 192,00 | 2 500 | 192,80 | 2 750 | 192,90 | 4 750 | 193,00 | 4 786 | 193,60 | 5 286 | |
| 07.07.2026 11:49:24 | 2 249 | 187,60 | 1 749 | 188,00 | 1 549 | 188,20 | 1 249 | 189,50 | 999 | 190,00 | 191,00 | 47 | 192,00 | 2 547 | 192,80 | 2 797 | 192,90 | 4 797 | 193,00 | 4 833 | |
| 07.07.2026 11:49:24 | 2 249 | 187,60 | 1 749 | 188,00 | 1 549 | 188,20 | 1 249 | 189,50 | 999 | 190,00 | 191,00 | 47 | 192,00 | 2 547 | 192,80 | 2 797 | 192,90 | 4 797 | 193,00 | 4 833 | |
| 07.07.2026 11:46:52 | 2 250 | 187,60 | 1 750 | 188,00 | 1 550 | 188,20 | 1 250 | 189,50 | 1 000 | 190,00 | 191,00 | 47 | 192,00 | 2 547 | 192,80 | 2 797 | 192,90 | 4 797 | 193,00 | 4 833 | |
| 07.07.2026 11:45:46 | 2 250 | 187,60 | 1 750 | 188,00 | 1 550 | 188,20 | 1 250 | 189,50 | 1 000 | 190,00 | 191,00 | 47 | 192,00 | 2 547 | 192,90 | 4 547 | 193,00 | 4 583 | 193,60 | 5 083 | |
| 07.07.2026 11:41:38 | 2 250 | 187,60 | 1 750 | 188,00 | 1 550 | 188,20 | 1 250 | 189,50 | 1 000 | 190,00 | 191,00 | 47 | 191,90 | 297 | 192,00 | 2 797 | 192,90 | 4 797 | 193,00 | 4 833 | |
| 07.07.2026 11:40:41 | 2 500 | 187,20 | 1 750 | 188,00 | 1 550 | 188,20 | 1 250 | 189,50 | 1 000 | 190,00 | 191,00 | 47 | 191,90 | 297 | 192,00 | 2 797 | 192,90 | 4 797 | 193,00 | 4 833 | |
| 07.07.2026 11:39:45 | 3 000 | 187,20 | 1 750 | 188,00 | 1 550 | 188,20 | 1 250 | 189,50 | 1 000 | 190,00 | 191,00 | 47 | 191,90 | 297 | 192,00 | 2 797 | 192,90 | 4 797 | 193,00 | 4 833 | |
| 07.07.2026 11:39:44 | 2 250 | 187,10 | 2 000 | 187,20 | 750 | 188,00 | 550 | 188,20 | 250 | 189,50 | 191,00 | 47 | 191,90 | 297 | 192,00 | 2 797 | 192,90 | 4 797 | 193,00 | 4 833 | |
| 07.07.2026 11:36:53 | 3 000 | 187,20 | 1 750 | 188,00 | 1 550 | 188,20 | 1 250 | 189,40 | 250 | 189,50 | 191,00 | 47 | 191,90 | 297 | 192,00 | 2 797 | 192,90 | 4 797 | 193,00 | 4 833 | |
| 07.07.2026 11:25:21 | 3 000 | 187,20 | 1 750 | 188,00 | 1 550 | 188,20 | 1 250 | 189,40 | 250 | 189,50 | 191,00 | 53 | 191,90 | 303 | 192,00 | 2 803 | 192,90 | 4 803 | 193,00 | 4 839 | |
| 07.07.2026 11:25:05 | 3 000 | 187,20 | 1 750 | 188,00 | 1 550 | 188,20 | 1 250 | 189,40 | 250 | 189,50 | 191,00 | 53 | 191,80 | 303 | 191,90 | 553 | 192,00 | 3 053 | 192,90 | 5 053 | |
| 07.07.2026 11:24:52 | 3 000 | 187,20 | 1 750 | 188,00 | 1 550 | 188,20 | 1 250 | 189,40 | 250 | 189,50 | 191,00 | 53 | 191,80 | 303 | 192,00 | 2 803 | 192,90 | 4 803 | 193,00 | 4 839 | |
| 07.07.2026 11:12:56 | 3 250 | 187,40 | 1 750 | 188,00 | 1 550 | 188,20 | 1 250 | 189,40 | 250 | 189,50 | 191,00 | 53 | 191,80 | 303 | 192,00 | 2 803 | 192,90 | 4 803 | 193,00 | 4 839 | |
| 07.07.2026 11:08:34 | 3 250 | 187,40 | 1 750 | 188,00 | 1 550 | 188,20 | 1 250 | 189,40 | 250 | 189,50 | 191,00 | 53 | 191,80 | 303 | 192,00 | 2 803 | 193,00 | 2 839 | 193,20 | 3 339 | |
| 07.07.2026 10:47:18 | 4 250 | 187,20 | 3 000 | 187,40 | 1 500 | 188,00 | 1 300 | 188,20 | 1 000 | 189,40 | 191,00 | 53 | 191,80 | 303 | 192,00 | 2 803 | 193,00 | 2 839 | 193,20 | 3 339 | |
| 07.07.2026 10:47:14 | 4 250 | 187,20 | 3 000 | 187,40 | 1 500 | 188,00 | 1 300 | 188,20 | 1 000 | 189,40 | 191,00 | 53 | 191,80 | 303 | 192,00 | 2 803 | 193,00 | 2 839 | 196,00 | 2 939 | |
| 07.07.2026 10:47:10 | 3 750 | 187,20 | 3 000 | 187,40 | 1 500 | 188,00 | 1 300 | 188,20 | 1 000 | 189,40 | 191,00 | 53 | 191,80 | 303 | 192,00 | 2 803 | 193,00 | 2 839 | 196,00 | 2 939 | |
| 07.07.2026 10:46:18 | 3 750 | 187,20 | 3 000 | 187,40 | 1 500 | 188,00 | 1 300 | 188,20 | 1 000 | 189,40 | 191,00 | 53 | 191,80 | 303 | 192,00 | 2 803 | 193,00 | 2 839 | 195,00 | 3 089 | |
| 07.07.2026 10:45:18 | 3 750 | 187,20 | 3 000 | 187,40 | 1 500 | 188,00 | 1 300 | 188,20 | 1 000 | 189,40 | 191,00 | 53 | 191,80 | 303 | 192,00 | 2 803 | 192,80 | 3 303 | 193,00 | 3 339 | |
| 07.07.2026 10:29:33 | 3 750 | 187,20 | 3 000 | 187,40 | 1 500 | 188,00 | 1 300 | 188,20 | 1 000 | 189,40 | 190,00 | 67 | 191,00 | 120 | 191,80 | 370 | 192,00 | 2 870 | 192,80 | 3 370 | |
| 07.07.2026 10:29:33 | 3 750 | 187,20 | 3 000 | 187,40 | 1 500 | 188,00 | 1 300 | 188,20 | 1 000 | 189,40 | 190,00 | 67 | 191,00 | 120 | 191,80 | 370 | 192,00 | 2 870 | 192,80 | 3 370 | |
| 07.07.2026 10:09:36 | 3 750 | 187,20 | 3 000 | 187,40 | 1 500 | 188,00 | 1 300 | 188,20 | 1 000 | 189,40 | 190,00 | 246 | 191,00 | 299 | 191,80 | 549 | 192,00 | 3 049 | 192,80 | 3 549 | |
| 07.07.2026 10:08:36 | 3 750 | 187,20 | 3 000 | 187,40 | 1 500 | 188,00 | 1 300 | 188,20 | 1 000 | 189,40 | 190,00 | 246 | 191,00 | 299 | 191,80 | 549 | 192,00 | 3 049 | 193,00 | 3 085 | |
| 07.07.2026 10:07:40 | 3 750 | 187,20 | 3 000 | 187,40 | 1 500 | 188,00 | 1 300 | 188,20 | 1 000 | 189,40 | 190,00 | 246 | 191,00 | 299 | 191,80 | 549 | 192,00 | 3 549 | 193,00 | 3 585 | |
| 07.07.2026 09:47:51 | 3 000 | 187,10 | 2 750 | 187,20 | 2 000 | 187,40 | 500 | 188,00 | 300 | 188,20 | 190,00 | 246 | 191,00 | 299 | 191,80 | 549 | 192,00 | 3 549 | 193,00 | 3 585 | |
| 07.07.2026 09:34:23 | 3 000 | 187,10 | 2 750 | 187,20 | 2 000 | 187,40 | 500 | 188,00 | 300 | 188,20 | 190,00 | 247 | 191,00 | 300 | 191,80 | 550 | 192,00 | 3 550 | 193,00 | 3 586 | |
| 07.07.2026 09:31:07 | 3 200 | 187,10 | 2 950 | 187,20 | 2 200 | 187,40 | 700 | 188,00 | 300 | 188,20 | 190,00 | 247 | 191,00 | 300 | 191,80 | 550 | 192,00 | 3 550 | 193,00 | 3 586 | |
| 07.07.2026 09:29:51 | 3 200 | 187,10 | 2 950 | 187,20 | 2 200 | 187,40 | 700 | 188,00 | 300 | 188,20 | 190,00 | 267 | 191,00 | 320 | 191,80 | 570 | 192,00 | 3 570 | 193,00 | 3 606 | |
| 07.07.2026 09:25:15 | 3 200 | 187,10 | 2 950 | 187,20 | 2 200 | 187,40 | 700 | 188,00 | 300 | 188,20 | 190,00 | 267 | 191,80 | 517 | 192,00 | 3 517 | 193,00 | 3 553 | 195,00 | 3 803 | |
| 07.07.2026 09:18:05 | 3 000 | 187,10 | 2 750 | 187,20 | 2 000 | 187,40 | 500 | 188,00 | 300 | 188,20 | 190,00 | 267 | 191,80 | 517 | 192,00 | 3 517 | 193,00 | 3 553 | 195,00 | 3 803 | |
| 07.07.2026 09:17:23 | 1 610 | 187,00 | 1 500 | 187,10 | 1 250 | 187,20 | 500 | 188,00 | 300 | 188,20 | 190,00 | 267 | 191,80 | 517 | 192,00 | 3 517 | 193,00 | 3 553 | 195,00 | 3 803 | |
| 07.07.2026 09:11:51 | 1 360 | 187,00 | 1 250 | 187,10 | 1 000 | 187,20 | 250 | 188,00 | 50 | 188,20 | 190,00 | 267 | 191,80 | 517 | 192,00 | 3 517 | 193,00 | 3 553 | 195,00 | 3 803 | |
| 07.07.2026 09:00:02 | 1 360 | 187,00 | 1 250 | 187,10 | 1 000 | 187,20 | 250 | 188,00 | 50 | 188,20 | 190,00 | 267 | 191,80 | 517 | 192,00 | 3 017 | 193,00 | 3 053 | 195,00 | 3 303 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.