V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.07.2026 16:17:44 | 1 480 | 188,00 | 781 | 188,10 | 625 | 188,20 | 575 | 189,00 | 60 | 189,50 | 191,90 | 157 | 192,80 | 307 | 193,00 | 347 | 193,20 | 497 | 193,40 | 747 | |
| 08.07.2026 16:17:37 | 1 281 | 188,10 | 1 125 | 188,20 | 1 075 | 189,00 | 560 | 189,50 | 500 | 190,30 | 191,90 | 157 | 192,80 | 307 | 193,00 | 347 | 193,20 | 497 | 193,40 | 747 | |
| 08.07.2026 16:17:37 | 1 281 | 188,10 | 1 125 | 188,20 | 1 075 | 189,00 | 560 | 189,50 | 500 | 190,30 | 191,90 | 157 | 192,80 | 307 | 193,00 | 347 | 193,20 | 497 | 193,40 | 747 | |
| 08.07.2026 16:11:09 | 1 781 | 188,10 | 1 625 | 188,20 | 1 575 | 189,00 | 1 060 | 189,50 | 1 000 | 190,30 | 191,90 | 157 | 192,80 | 307 | 193,00 | 347 | 193,20 | 497 | 193,40 | 747 | |
| 08.07.2026 16:06:26 | 1 781 | 188,10 | 1 625 | 188,20 | 1 575 | 189,00 | 1 060 | 189,50 | 1 000 | 190,30 | 191,90 | 157 | 192,70 | 407 | 192,80 | 557 | 193,00 | 597 | 193,20 | 747 | |
| 08.07.2026 16:03:18 | 1 685 | 188,20 | 1 635 | 189,00 | 1 120 | 189,50 | 1 060 | 190,10 | 1 000 | 190,30 | 191,90 | 157 | 192,70 | 407 | 192,80 | 557 | 193,00 | 597 | 193,20 | 747 | |
| 08.07.2026 16:00:37 | 1 685 | 188,20 | 1 635 | 189,00 | 1 120 | 189,50 | 1 060 | 190,10 | 1 000 | 190,30 | 191,90 | 157 | 192,80 | 307 | 193,00 | 347 | 193,20 | 497 | 193,40 | 747 | |
| 08.07.2026 16:00:36 | 841 | 188,10 | 685 | 188,20 | 635 | 189,00 | 120 | 189,50 | 60 | 190,10 | 191,90 | 157 | 192,80 | 307 | 193,00 | 347 | 193,20 | 497 | 193,40 | 747 | |
| 08.07.2026 15:53:56 | 1 685 | 188,20 | 1 635 | 189,00 | 1 120 | 189,50 | 1 060 | 190,00 | 60 | 190,10 | 191,90 | 157 | 192,80 | 307 | 193,00 | 347 | 193,20 | 497 | 193,40 | 747 | |
| 08.07.2026 15:48:56 | 1 685 | 188,20 | 1 635 | 189,00 | 1 120 | 189,50 | 1 060 | 190,00 | 60 | 190,10 | 191,80 | 250 | 191,90 | 407 | 192,80 | 557 | 193,00 | 597 | 193,20 | 747 | |
| 08.07.2026 15:35:05 | 1 781 | 188,10 | 1 625 | 188,20 | 1 575 | 189,00 | 1 060 | 189,50 | 1 000 | 190,00 | 191,80 | 250 | 191,90 | 407 | 192,80 | 557 | 193,00 | 597 | 193,20 | 747 | |
| 08.07.2026 15:08:12 | 1 875 | 188,20 | 1 825 | 189,00 | 1 310 | 189,50 | 1 250 | 189,60 | 1 000 | 190,00 | 191,80 | 250 | 191,90 | 407 | 192,80 | 557 | 193,00 | 597 | 193,20 | 747 | |
| 08.07.2026 15:07:52 | 1 875 | 188,20 | 1 825 | 189,00 | 1 310 | 189,50 | 1 250 | 189,60 | 1 000 | 190,00 | 191,60 | 250 | 191,80 | 500 | 191,90 | 657 | 192,80 | 807 | 193,00 | 847 | |
| 08.07.2026 15:06:59 | 1 875 | 188,20 | 1 825 | 189,00 | 1 310 | 189,50 | 1 250 | 189,60 | 1 000 | 190,00 | 191,60 | 250 | 191,90 | 407 | 192,80 | 557 | 193,00 | 597 | 193,20 | 747 | |
| 08.07.2026 14:56:13 | 1 875 | 188,20 | 1 825 | 189,00 | 1 310 | 189,50 | 1 250 | 189,60 | 1 000 | 190,00 | 191,30 | 250 | 191,60 | 500 | 191,90 | 657 | 192,80 | 807 | 193,00 | 847 | |
| 08.07.2026 14:34:23 | 1 031 | 188,10 | 875 | 188,20 | 825 | 189,00 | 310 | 189,50 | 250 | 189,60 | 191,30 | 250 | 191,60 | 500 | 191,90 | 657 | 192,80 | 807 | 193,00 | 847 | |
| 08.07.2026 14:29:14 | 1 031 | 188,10 | 875 | 188,20 | 825 | 189,00 | 310 | 189,50 | 250 | 189,60 | 191,30 | 250 | 191,40 | 500 | 191,60 | 750 | 191,90 | 907 | 192,80 | 1 057 | |
| 08.07.2026 14:08:27 | 1 031 | 188,10 | 875 | 188,20 | 825 | 189,00 | 310 | 189,50 | 250 | 189,60 | 191,30 | 250 | 191,40 | 500 | 191,60 | 750 | 191,70 | 1 250 | 191,90 | 1 407 | |
| 08.07.2026 14:08:12 | 1 125 | 188,20 | 1 075 | 189,00 | 560 | 189,20 | 310 | 189,50 | 250 | 189,60 | 191,30 | 250 | 191,40 | 500 | 191,60 | 750 | 191,70 | 1 250 | 191,90 | 1 407 | |
| 08.07.2026 13:53:27 | 1 031 | 188,10 | 875 | 188,20 | 825 | 189,00 | 310 | 189,20 | 60 | 189,50 | 191,30 | 250 | 191,40 | 500 | 191,60 | 750 | 191,70 | 1 250 | 191,90 | 1 407 | |
| 08.07.2026 13:52:17 | 1 031 | 188,10 | 875 | 188,20 | 825 | 189,00 | 310 | 189,20 | 60 | 189,50 | 191,00 | 1 000 | 191,30 | 1 250 | 191,40 | 1 500 | 191,60 | 1 750 | 191,70 | 2 250 | |
| 08.07.2026 13:20:08 | 1 016 | 188,10 | 860 | 188,20 | 810 | 189,00 | 310 | 189,20 | 60 | 189,50 | 191,00 | 1 000 | 191,30 | 1 250 | 191,40 | 1 500 | 191,60 | 1 750 | 191,70 | 2 250 | |
| 08.07.2026 13:19:52 | 1 016 | 188,10 | 860 | 188,20 | 810 | 189,00 | 310 | 189,20 | 60 | 189,50 | 191,30 | 250 | 191,40 | 500 | 191,60 | 750 | 191,70 | 1 250 | 191,90 | 1 407 | |
| 08.07.2026 13:04:49 | 1 155 | 188,00 | 956 | 188,10 | 800 | 188,20 | 750 | 189,00 | 250 | 189,20 | 191,30 | 250 | 191,40 | 500 | 191,60 | 750 | 191,70 | 1 250 | 191,90 | 1 407 | |
| 08.07.2026 12:44:21 | 2 155 | 187,20 | 905 | 188,00 | 706 | 188,10 | 550 | 188,20 | 500 | 189,00 | 191,30 | 250 | 191,40 | 500 | 191,60 | 750 | 191,70 | 1 250 | 191,90 | 1 407 | |
| 08.07.2026 12:42:51 | 2 155 | 187,20 | 905 | 188,00 | 706 | 188,10 | 550 | 188,20 | 500 | 189,00 | 191,30 | 250 | 191,40 | 500 | 191,70 | 1 000 | 191,90 | 1 157 | 192,80 | 1 307 | |
| 08.07.2026 12:42:51 | 2 155 | 187,20 | 905 | 188,00 | 706 | 188,10 | 550 | 188,20 | 500 | 189,00 | 191,30 | 250 | 191,40 | 500 | 191,70 | 1 000 | 191,90 | 1 157 | 192,80 | 1 307 | |
| 08.07.2026 12:30:54 | 2 155 | 187,20 | 905 | 188,00 | 706 | 188,10 | 550 | 188,20 | 500 | 189,00 | 191,40 | 250 | 191,70 | 750 | 191,90 | 907 | 192,80 | 1 057 | 193,00 | 1 097 | |
| 08.07.2026 12:29:57 | 1 655 | 187,20 | 905 | 188,00 | 706 | 188,10 | 550 | 188,20 | 500 | 189,00 | 191,40 | 250 | 191,70 | 750 | 191,90 | 907 | 192,80 | 1 057 | 193,00 | 1 097 | |
| 08.07.2026 12:29:09 | 1 405 | 187,60 | 905 | 188,00 | 706 | 188,10 | 550 | 188,20 | 500 | 189,00 | 191,40 | 250 | 191,70 | 750 | 191,90 | 907 | 192,80 | 1 057 | 193,00 | 1 097 | |
| 08.07.2026 12:10:36 | 1 155 | 188,00 | 956 | 188,10 | 800 | 188,20 | 750 | 189,00 | 250 | 189,50 | 191,40 | 250 | 191,70 | 750 | 191,90 | 907 | 192,80 | 1 057 | 193,00 | 1 097 | |
| 08.07.2026 12:10:23 | 1 155 | 188,00 | 956 | 188,10 | 800 | 188,20 | 750 | 189,00 | 250 | 189,50 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 067 | |
| 08.07.2026 12:00:49 | 1 905 | 187,20 | 655 | 188,00 | 456 | 188,10 | 300 | 188,20 | 250 | 189,50 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 067 | |
| 08.07.2026 11:59:52 | 1 405 | 187,20 | 655 | 188,00 | 456 | 188,10 | 300 | 188,20 | 250 | 189,50 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 067 | |
| 08.07.2026 11:59:09 | 1 405 | 187,20 | 655 | 188,00 | 456 | 188,10 | 300 | 188,20 | 250 | 189,50 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 567 | |
| 08.07.2026 11:59:09 | 1 405 | 187,20 | 655 | 188,00 | 456 | 188,10 | 300 | 188,20 | 250 | 189,50 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 567 | |
| 08.07.2026 11:41:15 | 1 405 | 187,20 | 655 | 188,00 | 456 | 188,10 | 300 | 188,20 | 250 | 189,50 | 190,00 | 250 | 190,50 | 260 | 191,40 | 510 | 191,70 | 1 010 | 191,90 | 1 167 | |
| 08.07.2026 11:40:20 | 1 905 | 187,20 | 655 | 188,00 | 456 | 188,10 | 300 | 188,20 | 250 | 189,50 | 190,00 | 250 | 190,50 | 260 | 191,40 | 510 | 191,70 | 1 010 | 191,90 | 1 167 | |
| 08.07.2026 11:40:20 | 1 905 | 187,20 | 655 | 188,00 | 456 | 188,10 | 300 | 188,20 | 250 | 189,50 | 190,00 | 250 | 190,50 | 260 | 191,40 | 510 | 191,70 | 1 010 | 191,90 | 1 167 | |
| 08.07.2026 11:31:43 | 1 905 | 187,20 | 655 | 188,00 | 456 | 188,10 | 300 | 188,20 | 250 | 189,50 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 067 | |
| 08.07.2026 11:25:20 | 1 999 | 187,10 | 1 749 | 187,20 | 499 | 188,00 | 300 | 188,20 | 250 | 189,50 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 067 | |
| 08.07.2026 11:25:20 | 1 999 | 187,10 | 1 749 | 187,20 | 499 | 188,00 | 300 | 188,20 | 250 | 189,50 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 067 | |
| 08.07.2026 11:21:28 | 4 499 | 187,20 | 3 249 | 188,00 | 3 050 | 188,20 | 3 000 | 189,50 | 2 750 | 190,00 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 067 | |
| 08.07.2026 11:21:28 | 4 499 | 187,20 | 3 249 | 188,00 | 3 050 | 188,20 | 3 000 | 189,50 | 2 750 | 190,00 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 067 | |
| 08.07.2026 11:17:39 | 4 749 | 187,20 | 3 499 | 188,00 | 3 300 | 188,20 | 3 250 | 189,50 | 3 000 | 190,00 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 067 | |
| 08.07.2026 11:12:27 | 3 599 | 188,00 | 3 400 | 188,20 | 3 350 | 189,50 | 3 100 | 190,00 | 100 | 190,10 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 067 | |
| 08.07.2026 11:11:35 | 4 099 | 188,00 | 3 400 | 188,20 | 3 350 | 189,50 | 3 100 | 190,00 | 100 | 190,10 | 190,50 | 10 | 191,40 | 260 | 191,70 | 760 | 191,90 | 917 | 192,80 | 1 067 | |
| 08.07.2026 11:11:35 | 4 099 | 188,00 | 3 400 | 188,20 | 3 350 | 189,50 | 3 100 | 190,00 | 100 | 190,10 | 191,40 | 250 | 191,70 | 750 | 191,90 | 907 | 192,80 | 1 057 | 193,00 | 1 097 | |
| 08.07.2026 11:11:35 | 4 099 | 188,00 | 3 400 | 188,20 | 3 350 | 189,50 | 3 100 | 190,00 | 100 | 190,10 | 191,40 | 250 | 191,70 | 750 | 191,90 | 907 | 192,80 | 1 057 | 193,00 | 1 097 | |
| 08.07.2026 11:09:39 | 3 640 | 188,20 | 3 590 | 189,50 | 3 340 | 190,00 | 340 | 190,10 | 240 | 190,50 | 191,40 | 250 | 191,70 | 750 | 191,90 | 907 | 192,80 | 1 057 | 193,00 | 1 097 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.