V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.07.2026 11:01:14 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 11:00:33 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 11:00:29 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 11:00:29 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 10:57:27 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 10:57:25 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 10:57:25 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 10:55:45 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 10:55:27 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,10 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 10:55:25 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 10:54:57 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 10:54:49 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 10:54:47 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,00 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 10:54:41 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,00 | 53 | 192,40 | 303 | 192,50 | 553 | 192,60 | 683 | 192,70 | 933 | |
| 09.07.2026 10:53:41 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,30 | 500 | 192,00 | 553 | 192,40 | 803 | 192,50 | 1 053 | 192,60 | 1 183 | |
| 09.07.2026 10:39:02 | 2 100 | 188,40 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,30 | 500 | 192,40 | 750 | 192,50 | 1 000 | 192,60 | 1 130 | 192,70 | 1 380 | |
| 09.07.2026 10:37:04 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,30 | 500 | 192,40 | 750 | 192,50 | 1 000 | 192,60 | 1 130 | 192,70 | 1 380 | |
| 09.07.2026 10:37:02 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,40 | 250 | 192,50 | 500 | 192,60 | 630 | 192,70 | 880 | 192,80 | 1 030 | |
| 09.07.2026 10:36:55 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,20 | 238 | 192,40 | 488 | 192,50 | 738 | 192,60 | 868 | 192,70 | 1 118 | |
| 09.07.2026 10:36:42 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 191,20 | 500 | 192,40 | 750 | 192,50 | 1 000 | 192,60 | 1 130 | 192,70 | 1 380 | |
| 09.07.2026 10:34:21 | 1 862 | 190,00 | 1 762 | 190,10 | 1 512 | 190,20 | 512 | 190,40 | 262 | 190,50 | 191,20 | 500 | 192,40 | 750 | 192,50 | 1 000 | 192,60 | 1 130 | 192,70 | 1 380 | |
| 09.07.2026 10:34:18 | 1 862 | 190,00 | 1 762 | 190,10 | 1 512 | 190,20 | 512 | 190,40 | 262 | 190,50 | 192,40 | 250 | 192,50 | 500 | 192,60 | 630 | 192,70 | 880 | 192,80 | 1 030 | |
| 09.07.2026 10:34:18 | 1 862 | 190,00 | 1 762 | 190,10 | 1 512 | 190,20 | 512 | 190,40 | 262 | 190,50 | 192,40 | 250 | 192,50 | 500 | 192,60 | 630 | 192,70 | 880 | 192,80 | 1 030 | |
| 09.07.2026 10:32:16 | 1 862 | 190,00 | 1 762 | 190,10 | 1 512 | 190,20 | 512 | 190,40 | 262 | 190,50 | 191,30 | 500 | 192,40 | 750 | 192,50 | 1 000 | 192,60 | 1 130 | 192,70 | 1 380 | |
| 09.07.2026 10:13:04 | 1 862 | 190,00 | 1 762 | 190,10 | 1 512 | 190,20 | 512 | 190,40 | 262 | 190,50 | 192,40 | 250 | 192,50 | 500 | 192,60 | 630 | 192,70 | 880 | 192,80 | 1 030 | |
| 09.07.2026 09:50:52 | 1 862 | 190,00 | 1 762 | 190,10 | 1 512 | 190,20 | 512 | 190,40 | 262 | 190,50 | 192,50 | 250 | 192,60 | 380 | 192,70 | 630 | 192,80 | 780 | 193,00 | 820 | |
| 09.07.2026 09:50:28 | 1 862 | 190,00 | 1 762 | 190,10 | 1 512 | 190,20 | 512 | 190,40 | 262 | 190,50 | 192,60 | 130 | 192,70 | 380 | 192,80 | 530 | 193,00 | 570 | 193,20 | 720 | |
| 09.07.2026 09:50:28 | 1 862 | 190,00 | 1 762 | 190,10 | 1 512 | 190,20 | 512 | 190,40 | 262 | 190,50 | 192,60 | 130 | 192,70 | 380 | 192,80 | 530 | 193,00 | 570 | 193,20 | 720 | |
| 09.07.2026 09:50:02 | 1 850 | 188,30 | 1 600 | 190,00 | 1 500 | 190,10 | 1 250 | 190,20 | 250 | 190,40 | 192,60 | 130 | 192,70 | 380 | 192,80 | 530 | 193,00 | 570 | 193,20 | 720 | |
| 09.07.2026 09:48:16 | 1 862 | 190,00 | 1 762 | 190,10 | 1 512 | 190,20 | 512 | 190,30 | 250 | 190,40 | 192,60 | 130 | 192,70 | 380 | 192,80 | 530 | 193,00 | 570 | 193,20 | 720 | |
| 09.07.2026 09:48:10 | 1 862 | 188,30 | 1 612 | 190,00 | 1 512 | 190,10 | 1 262 | 190,20 | 262 | 190,30 | 192,60 | 130 | 192,70 | 380 | 192,80 | 530 | 193,00 | 570 | 193,20 | 720 | |
| 09.07.2026 09:48:10 | 1 862 | 188,30 | 1 612 | 190,00 | 1 512 | 190,10 | 1 262 | 190,20 | 262 | 190,30 | 192,60 | 130 | 192,70 | 380 | 192,80 | 530 | 193,00 | 570 | 193,20 | 720 | |
| 09.07.2026 09:32:57 | 1 862 | 188,30 | 1 612 | 190,00 | 1 512 | 190,10 | 1 262 | 190,20 | 262 | 190,30 | 192,60 | 250 | 192,70 | 500 | 192,80 | 650 | 193,00 | 690 | 193,20 | 840 | |
| 09.07.2026 09:21:30 | 1 650 | 188,20 | 1 600 | 188,30 | 1 350 | 190,00 | 1 250 | 190,10 | 1 000 | 190,20 | 192,60 | 250 | 192,70 | 500 | 192,80 | 650 | 193,00 | 690 | 193,20 | 840 | |
| 09.07.2026 09:21:29 | 1 650 | 188,20 | 1 600 | 188,30 | 1 350 | 190,00 | 1 250 | 190,10 | 1 000 | 190,20 | 192,50 | 250 | 192,60 | 500 | 192,70 | 750 | 192,80 | 900 | 193,00 | 940 | |
| 09.07.2026 09:20:25 | 1 650 | 188,20 | 1 600 | 188,30 | 1 350 | 190,00 | 1 250 | 190,10 | 1 000 | 190,20 | 192,50 | 250 | 192,70 | 500 | 192,80 | 650 | 193,00 | 690 | 193,20 | 840 | |
| 09.07.2026 09:20:25 | 1 650 | 188,20 | 1 600 | 188,30 | 1 350 | 190,00 | 1 250 | 190,10 | 1 000 | 190,20 | 192,50 | 250 | 192,70 | 500 | 192,80 | 650 | 193,00 | 690 | 193,20 | 840 | |
| 09.07.2026 09:20:01 | 1 650 | 188,20 | 1 600 | 188,30 | 1 350 | 190,00 | 1 250 | 190,10 | 1 000 | 190,20 | 192,70 | 250 | 192,80 | 400 | 193,00 | 440 | 193,20 | 590 | 193,40 | 840 | |
| 09.07.2026 09:17:03 | 1 650 | 188,20 | 1 600 | 188,30 | 1 350 | 190,00 | 1 250 | 190,10 | 1 000 | 190,20 | 192,60 | 240 | 192,70 | 490 | 192,80 | 640 | 193,00 | 680 | 193,20 | 830 | |
| 09.07.2026 09:15:23 | 1 650 | 188,20 | 1 600 | 188,30 | 1 350 | 190,00 | 1 250 | 190,10 | 1 000 | 190,20 | 192,60 | 500 | 192,70 | 750 | 192,80 | 900 | 193,00 | 940 | 193,20 | 1 090 | |
| 09.07.2026 09:09:23 | 1 650 | 188,20 | 1 600 | 188,30 | 1 350 | 190,00 | 1 250 | 190,10 | 1 000 | 190,20 | 192,70 | 250 | 192,80 | 400 | 193,00 | 440 | 193,20 | 590 | 193,40 | 840 | |
| 09.07.2026 09:04:22 | 1 650 | 188,20 | 1 600 | 188,30 | 1 350 | 190,00 | 1 250 | 190,10 | 1 000 | 190,20 | 192,80 | 150 | 193,00 | 190 | 193,20 | 340 | 193,40 | 590 | 193,80 | 840 | |
| 09.07.2026 09:02:20 | 806 | 188,10 | 650 | 188,20 | 600 | 188,30 | 350 | 190,00 | 250 | 190,10 | 192,80 | 150 | 193,00 | 190 | 193,20 | 340 | 193,40 | 590 | 193,80 | 840 | |
| 09.07.2026 09:01:20 | 755 | 188,00 | 556 | 188,10 | 400 | 188,20 | 350 | 190,00 | 250 | 190,10 | 192,80 | 150 | 193,00 | 190 | 193,20 | 340 | 193,40 | 590 | 193,80 | 840 | |
| 09.07.2026 09:00:02 | 1 255 | 187,20 | 505 | 188,00 | 306 | 188,10 | 150 | 188,20 | 100 | 190,00 | 192,80 | 150 | 193,00 | 190 | 193,20 | 340 | 193,40 | 590 | 193,80 | 840 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.